Options · 15-min delayed
Underlying
$169.53
DTE
21d
2026-11-20
P/C Vol
0.12
P/C OI
0.25
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.10 | 0.00/2.15 | 0.04 | -0.10 | 0.0019 | -0.04 | 113.2% | — | 2 |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.14 | 0.00/2.15 | 0.04 | -0.09 | 0.0027 | -0.05 | 94.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 145.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | 17 |
| — | — | — | — | — | — | — | — | — | 150.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | 28 |
| 2 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.65 | 155.00 | 1.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 12 |
| 21 | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.50 | 160.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 22 | 97 |
| 417 | 414 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.05 | 165.00 | 1.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 10 | 27 |
| 258 | 5 | 0.4% | 0.42 | 2.4601 | -0.01 | 0.16 | 0.00/0.00 | 3.50 | 170.00 | 4.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 2 |
| 42 | 2 | 3.1% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.80 | 175.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 180.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 185.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).