Options · 15-min delayed
Underlying
$31.07
DTE
14d
2026-09-18
P/C Vol
0.20
P/C OI
0.56
ATM IV
42.1%
IV Skew
-53.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0065 | -0.01 | 75.0% | 2 | 20 |
| 10 | 1 | 84.4% | 0.92 | 0.0288 | -0.03 | 0.01 | 5.70/6.30 | 6.60 | 25.00 | — | — | — | — | — | — | — | — | — |
| 57 | 18 | 43.8% | 0.68 | 0.1338 | -0.04 | 0.02 | 1.25/1.70 | 1.90 | 30.00 | 0.49 | 0.20/0.55 | 0.02 | -0.03 | 0.1431 | -0.31 | 40.3% | 2 | 20 |
| 5 | 1 | 93.4% | 0.29 | 0.0603 | -0.07 | 0.02 | 0.00/2.00 | 0.10 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 42.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).