Options · 15-min delayed
Underlying
$166.14
DTE
23d
2026-11-20
P/C Vol
2.60
P/C OI
0.24
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 53.83 | 130.00 | 1.49 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 72.50 | 135.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| 18 | 4 | 301.2% | 0.73 | 0.0026 | -0.91 | 0.14 | 58.50/61.80 | 68.70 | 140.00 | 2.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 35.35 | 145.00 | 3.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 21.00 | 150.00 | 4.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 2 | — |
| — | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.30 | 155.00 | 5.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1.4k | — |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.23 | 160.00 | 7.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 20 | — |
| — | 28 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.90 | 165.00 | 11.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 28 | — |
| — | 73 | 3.1% | 0.01 | 0.0115 | -0.00 | 0.01 | 0.00/0.00 | 9.10 | 170.00 | 15.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 8 | — |
| — | 4 | 6.3% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 7.29 | 175.00 | 15.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | — |
| — | 119 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.34 | 180.00 | 20.38 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 7 | — |
| — | 10 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 185.00 | 24.35 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 7 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.45 | 190.00 | 28.64 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 195.00 | 18.38 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 200.00 | 18.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 137 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 210.00 | 52.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 10 | — |
2026-11-20 · 23d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).