Options · 15-min delayed
Underlying
$86.26
DTE
22d
2026-11-20
P/C Vol
0.07
P/C OI
0.18
ATM IV
84.2%
IV Skew
7.2%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 7.74 | 1.05/2.40 | 0.02 | -0.12 | 0.0022 | -0.05 | 238.1% | 1 | — |
| 3 | 2 | 148.3% | 0.95 | 0.0031 | -0.07 | 0.02 | 35.10/39.10 | 46.47 | 50.00 | 0.27 | 0.00/2.15 | 0.02 | -0.08 | 0.0033 | -0.05 | 157.7% | — | 15 |
| 23 | 3 | 111.8% | 0.96 | 0.0034 | -0.05 | 0.02 | 30.40/33.10 | 29.10 | 55.00 | 9.80 | 2.25/5.30 | 0.04 | -0.20 | 0.0047 | -0.12 | 203.3% | 1 | 3 |
| 37 | 15 | 0.0% | 1.00 | — | -0.01 | — | 14.90/18.30 | 19.00 | 60.00 | 2.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 152 | 24 | 92.0% | 0.92 | 0.0079 | -0.08 | 0.03 | 20.80/23.70 | 9.00 | 65.00 | — | — | — | — | — | — | — | — | — |
| 28 | 5 | 84.4% | 0.87 | 0.0119 | -0.09 | 0.04 | 16.30/19.20 | 15.00 | 70.00 | 4.00 | 0.10/3.20 | 0.05 | -0.09 | 0.0119 | -0.14 | 87.5% | 6 | 68 |
| 36 | 5 | 88.5% | 0.78 | 0.0159 | -0.13 | 0.06 | 13.00/15.50 | 8.56 | 75.00 | 3.30 | 2.10/4.00 | 0.06 | -0.13 | 0.0158 | -0.22 | 89.4% | 6 | 18 |
| 31 | 2 | 86.0% | 0.68 | 0.0196 | -0.15 | 0.08 | 9.70/12.00 | 7.30 | 80.00 | 4.31 | 3.50/5.90 | 0.08 | -0.15 | 0.0193 | -0.32 | 87.4% | 1 | 16 |
| 49 | 1 | 84.1% | 0.57 | 0.0220 | -0.16 | 0.08 | 6.90/9.10 | 5.50 | 85.00 | 9.00 | 5.50/8.00 | 0.08 | -0.15 | 0.0220 | -0.43 | 84.2% | 2 | 5 |
| 314 | 144 | 80.2% | 0.46 | 0.0234 | -0.16 | 0.08 | 4.70/6.30 | 5.10 | 90.00 | 11.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 62 | 10 | 75.9% | 0.34 | 0.0228 | -0.14 | 0.08 | 3.10/3.90 | 2.91 | 95.00 | 25.90 | 12.30/14.50 | 0.08 | -0.16 | 0.0199 | -0.62 | 89.9% | — | 7 |
| 30 | 1 | 79.7% | 0.26 | 0.0192 | -0.13 | 0.07 | 2.00/3.20 | 2.00 | 100.00 | 15.10 | 16.60/19.90 | 0.08 | -0.17 | 0.0164 | -0.67 | 104.4% | 5 | 22 |
| 6 | 1 | 89.3% | 0.22 | 0.0156 | -0.13 | 0.06 | 1.30/3.40 | 1.91 | 105.00 | 21.50 | 20.10/23.40 | 0.07 | -0.14 | 0.0151 | -0.75 | 98.8% | — | 21 |
| 66 | 17 | 89.9% | 0.16 | 0.0130 | -0.11 | 0.05 | 0.05/3.30 | 0.95 | 110.00 | 23.20 | 23.90/27.10 | 0.05 | -0.10 | 0.0130 | -0.83 | 91.4% | — | 3 |
| 3 | 3 | 91.2% | 0.12 | 0.0105 | -0.09 | 0.04 | 0.40/2.05 | 2.20 | 115.00 | — | — | — | — | — | — | — | — | — |
| 31 | 1 | 100.2% | 0.11 | 0.0091 | -0.09 | 0.04 | 0.05/2.40 | 0.90 | 120.00 | — | — | — | — | — | — | — | — | — |
| 29 | 75 | 110.4% | 0.11 | 0.0081 | -0.10 | 0.04 | 0.40/2.20 | 0.24 | 125.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 84.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).