ATEX Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$86.43

DTE

14d

2026-09-18

P/C Vol

0.43

P/C OI

0.16

ATM IV

71.4%

IV Skew

-14.5%

25Δ put − call

Max Pain

$85

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
10	—	185.3%	0.88	0.0063	-0.23	0.03	27.00/31.00	29.01	60.00	—	—	—	—	—	—	—	—	—
96	10	130.5%	0.83	0.0114	-0.21	0.04	17.20/21.00	25.42	70.00	0.47	0.00/2.60	0.03	-0.12	0.0117	-0.12	99.1%	10	11
2	1	114.2%	0.77	0.0155	-0.21	0.05	13.00/16.40	10.70	75.00	0.75	0.45/3.00	0.04	-0.13	0.0177	-0.17	85.0%	2	40
34	1	98.1%	0.69	0.0211	-0.21	0.06	8.80/12.20	12.02	80.00	2.10	1.10/3.10	0.05	-0.13	0.0283	-0.25	66.6%	2	8
25	10	87.5%	0.58	0.0264	-0.21	0.07	5.20/8.80	8.00	85.00	3.50	1.65/4.90	0.07	-0.13	0.0416	-0.41	55.2%	1	184
444	1	81.1%	0.43	0.0287	-0.20	0.07	3.00/5.70	4.31	90.00	4.46	4.50/7.70	0.06	-0.12	0.0407	-0.62	55.2%	1	21
69	3	79.5%	0.30	0.0259	-0.17	0.06	1.15/4.20	2.05	95.00	6.82	7.40/10.90	0.06	-0.14	0.0271	-0.71	74.1%	8	73
266	1	79.6%	0.20	0.0207	-0.14	0.05	0.05/3.20	0.05	100.00	14.20	10.70/14.90	0.04	-0.11	0.0208	-0.82	73.9%	2	—
6	2	89.5%	0.16	0.0158	-0.13	0.04	0.00/2.75	0.60	105.00	18.00	15.20/19.60	0.04	-0.09	0.0153	-0.87	81.6%	3	3
422	1	99.8%	0.13	0.0125	-0.13	0.04	0.00/2.50	1.11	110.00	18.20	19.70/23.50	—	0.01	—	-1.00	0.0%	—	16
4	25	111.8%	0.12	0.0104	-0.13	0.03	0.00/2.50	1.00	115.00	—	—	—	—	—	—	—	—	—
4	1	120.9%	0.10	0.0088	-0.13	0.03	0.00/2.35	1.00	120.00	—	—	—	—	—	—	—	—	—
1	—	129.7%	0.09	0.0076	-0.13	0.03	0.00/2.25	4.30	125.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 14d · σ = 71.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).