Options · 15-min delayed
Underlying
$11.44
DTE
22d
2026-11-20
P/C Vol
0.20
P/C OI
0.61
ATM IV
119.5%
IV Skew
10.5%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 171.5% | 0.89 | 0.0394 | -0.02 | 0.01 | 2.90/4.30 | 3.50 | 7.50 | 0.10 | 0.05/0.20 | 0.00 | -0.01 | 0.0345 | -0.06 | 123.8% | 12 | 553 |
| 206 | 1 | 82.6% | 0.78 | 0.1270 | -0.02 | 0.01 | 1.60/2.00 | 1.50 | 10.00 | 0.50 | 0.35/0.45 | 0.01 | -0.02 | 0.1232 | -0.23 | 87.1% | 4 | 270 |
| 1.1k | 85 | 76.6% | 0.36 | 0.1737 | -0.02 | 0.01 | 0.45/0.55 | 0.50 | 12.50 | 2.51 | 1.40/3.70 | 0.01 | -0.04 | 0.0874 | -0.51 | 162.5% | 1 | 1 |
| 30 | — | 179.7% | 0.15 | 0.0461 | -0.03 | 0.01 | 0.00/0.75 | 0.15 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 119.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).