Options · 15-min delayed
Underlying
$7.29
DTE
18d
2026-09-18
P/C Vol
1.36
P/C OI
0.14
ATM IV
42.4%
IV Skew
11.7%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 610.9% | 0.98 | 0.0040 | -0.01 | 0.00 | 5.90/6.90 | 6.30 | 1.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 171.9% | 0.88 | 0.0711 | -0.02 | 0.00 | 2.00/3.00 | 2.10 | 5.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 110.5% | 0.82 | 0.1453 | -0.01 | 0.00 | 1.00/2.00 | 1.80 | 6.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.1166 | -0.05 | 57.0% | 74 | 86 |
| 271 | 2 | 34.8% | 0.72 | 0.5945 | -0.01 | 0.01 | 0.10/0.40 | 0.40 | 7.00 | 0.15 | 0.15/0.20 | 0.01 | -0.01 | 0.4472 | -0.33 | 50.0% | 35 | 491 |
| 4.2k | 30 | 38.3% | 0.15 | 0.3808 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 8.00 | 0.85 | 0.85/1.15 | 0.01 | -0.01 | 0.2736 | -0.65 | 83.2% | 49 | 77 |
| 30 | 30 | 157.8% | 0.34 | 0.1430 | -0.03 | 0.01 | 0.00/1.00 | 0.05 | 9.00 | 1.80 | 1.40/2.40 | 0.00 | -0.01 | 0.1742 | -0.79 | 102.7% | — | 10 |
| 50 | 50 | 133.6% | 0.18 | 0.1220 | -0.02 | 0.00 | 0.00/0.40 | 0.05 | 10.00 | 2.81 | 2.50/3.50 | 0.00 | -0.02 | 0.1213 | -0.78 | 152.3% | 1 | — |
| 3 | 3 | 96.9% | 0.04 | 0.0508 | -0.00 | 0.00 | 0.00/0.05 | 0.30 | 11.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 114.1% | 0.03 | 0.0403 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 12.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 215.2% | 0.17 | 0.0718 | -0.02 | 0.00 | 0.00/0.55 | 0.04 | 13.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 42.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).