Options · 15-min delayed
Underlying
$12.75
DTE
19d
2026-11-20
P/C Vol
1.16
P/C OI
0.24
ATM IV
129.6%
IV Skew
-2.1%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 33 | 5 | 357.8% | 0.99 | 0.0021 | -0.01 | 0.00 | 8.60/12.00 | 10.45 | 2.50 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 210.9% | 0.99 | 0.0059 | -0.01 | 0.00 | 6.10/9.50 | 8.49 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 427.0% | 0.85 | 0.0188 | -0.08 | 0.01 | 6.00/8.10 | 11.50 | 7.50 | 0.36 | 0.00/1.75 | 0.01 | -0.05 | 0.0246 | -0.13 | 294.9% | 1 | — |
| 18 | 5 | 88.7% | 0.91 | 0.0653 | -0.01 | 0.00 | 2.10/3.70 | 5.40 | 10.00 | 0.70 | 0.00/0.40 | 0.01 | -0.01 | 0.0672 | -0.11 | 96.9% | 1 | 35 |
| 38 | 3 | 130.7% | 0.59 | 0.1024 | -0.04 | 0.01 | 0.60/2.80 | 2.00 | 12.50 | 1.07 | 0.10/2.75 | 0.01 | -0.04 | 0.1041 | -0.41 | 128.5% | 1 | 107 |
| 445 | 1 | 86.1% | 0.24 | 0.1231 | -0.02 | 0.01 | 0.10/0.60 | 0.60 | 15.00 | 2.87 | 2.30/3.20 | 0.01 | -0.02 | 0.1148 | -0.72 | 101.0% | 4 | 210 |
| 276 | 2 | 103.1% | 0.11 | 0.0633 | -0.02 | 0.01 | 0.10/0.25 | 0.05 | 17.50 | 5.31 | 3.40/6.50 | 0.01 | -0.01 | 0.0650 | -0.88 | 107.0% | 4 | 34 |
| 418 | 3 | 102.0% | 0.04 | 0.0262 | -0.01 | 0.00 | 0.00/0.10 | 0.06 | 20.00 | 6.80 | 5.50/9.00 | 0.00 | 0.00 | 0.0002 | -1.00 | 50.0% | 4 | 10 |
| 145 | 1 | 165.2% | 0.09 | 0.0351 | -0.02 | 0.00 | 0.00/0.45 | 0.12 | 22.50 | — | — | — | — | — | — | — | — | — |
| 206 | 2 | 221.3% | 0.14 | 0.0347 | -0.04 | 0.01 | 0.00/0.90 | 0.05 | 25.00 | 9.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 32 | 1 | 311.5% | 0.20 | 0.0308 | -0.07 | 0.01 | 0.00/1.75 | 0.09 | 30.00 | 11.57 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | — |
| 71 | 3 | 354.7% | 0.20 | 0.0272 | -0.08 | 0.01 | 0.00/1.95 | 0.05 | 35.00 | 13.70 | 15.80/18.70 | — | 0.00 | — | -1.00 | 0.0% | 10 | 12 |
2026-11-20 · 19d · σ = 129.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).