Options · 15-min delayed
Underlying
$43.08
DTE
22d
2026-11-20
P/C Vol
1.54
P/C OI
0.41
ATM IV
62.1%
IV Skew
-2.7%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/0.50 | 0.01 | -0.02 | 0.0052 | -0.03 | 131.8% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 27.50 | 0.05 | 0.00/0.25 | 0.01 | -0.01 | 0.0052 | -0.02 | 97.7% | 1 | 8 |
| 9 | 1 | 123.9% | 0.91 | 0.0122 | -0.05 | 0.02 | 12.10/13.80 | 9.09 | 30.00 | 0.40 | 0.00/0.20 | 0.01 | -0.01 | 0.0066 | -0.02 | 78.1% | 1 | 5.5k |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.25 | 0.15/0.25 | 0.01 | -0.02 | 0.0126 | -0.05 | 72.9% | 1 | 91 |
| 28 | 7 | 69.7% | 0.91 | 0.0228 | -0.03 | 0.02 | 7.40/9.60 | 6.70 | 35.00 | 0.35 | 0.30/0.40 | 0.02 | -0.02 | 0.0221 | -0.08 | 66.1% | 2 | 4.5k |
| 33 | 1 | 67.1% | 0.83 | 0.0361 | -0.04 | 0.03 | 6.00/6.80 | 5.70 | 37.50 | 0.74 | 0.60/0.80 | 0.03 | -0.04 | 0.0366 | -0.16 | 62.9% | 25 | 598 |
| 269 | 11 | 67.1% | 0.71 | 0.0483 | -0.06 | 0.04 | 4.40/4.90 | 4.50 | 40.00 | 1.40 | 1.30/1.40 | 0.04 | -0.05 | 0.0517 | -0.28 | 61.4% | 17 | 464 |
| 953 | 22 | 65.2% | 0.57 | 0.0569 | -0.06 | 0.04 | 3.00/3.30 | 3.20 | 42.50 | 2.35 | 2.20/2.40 | 0.04 | -0.05 | 0.0629 | -0.43 | 59.0% | 10 | 2.2k |
| 1.1k | 68 | 64.1% | 0.43 | 0.0579 | -0.06 | 0.04 | 1.95/2.10 | 1.99 | 45.00 | 5.00 | 3.60/3.80 | 0.04 | -0.05 | 0.0631 | -0.58 | 58.4% | 1 | 2.3k |
| 15k | 27 | 63.7% | 0.30 | 0.0515 | -0.05 | 0.04 | 1.20/1.30 | 1.25 | 47.50 | 6.25 | 5.00/6.10 | 0.04 | -0.05 | 0.0531 | -0.71 | 60.6% | 1 | 489 |
| 4.4k | 41 | 63.1% | 0.19 | 0.0411 | -0.04 | 0.03 | 0.65/0.80 | 0.70 | 50.00 | 7.80 | 7.20/7.70 | 0.03 | -0.03 | 0.0411 | -0.84 | 56.5% | 5 | 38 |
| 16k | 23 | 62.6% | 0.12 | 0.0296 | -0.03 | 0.02 | 0.35/0.45 | 0.40 | 52.50 | — | — | — | — | — | — | — | — | — |
| 1.3k | 9 | 70.1% | 0.09 | 0.0226 | -0.03 | 0.02 | 0.20/0.50 | 0.25 | 55.00 | 8.96 | 10.90/13.50 | 0.02 | -0.02 | 0.0213 | -0.92 | 66.4% | 1 | 11 |
| 224 | 12 | 73.4% | 0.04 | 0.0115 | -0.02 | 0.01 | 0.05/0.25 | 0.15 | 60.00 | — | — | — | — | — | — | — | — | — |
| 31 | 1 | 101.0% | 0.06 | 0.0117 | -0.03 | 0.01 | 0.00/0.65 | 0.40 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 62.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).