Options · 15-min delayed
Underlying
$9.02
DTE
15d
2026-09-18
P/C Vol
0.18
P/C OI
0.01
ATM IV
6.3%
IV Skew
12.5%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 799 | 130 | 156.3% | 0.98 | 0.0179 | -0.01 | 0.00 | 3.30/4.80 | 4.30 | 5.00 | 0.13 | 0.00/0.05 | 0.00 | -0.00 | 0.0161 | -0.02 | 150.0% | 20 | 10 |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.30 | 7.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 25.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 10.00 | 1.42 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| 1 | — | 171.9% | 0.22 | 0.0953 | -0.03 | 0.01 | 0.00/0.75 | 0.75 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).