Options · 15-min delayed
Underlying
$40.97
DTE
5d
2026-11-06
P/C Vol
0.99
P/C OI
0.65
ATM IV
100.6%
IV Skew
-5.3%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 30 | 104 | 87.4% | 0.85 | 0.0546 | -0.10 | 0.01 | 3.95/4.85 | 4.11 | 37.00 | 0.70 | 0.38/0.74 | 0.01 | -0.12 | 0.0541 | -0.17 | 96.9% | 1.2k | 827 |
| 6 | 14 | 112.4% | 0.77 | 0.0562 | -0.17 | 0.01 | 2.72/4.40 | 3.62 | 37.50 | 0.82 | 0.71/0.85 | 0.01 | -0.14 | 0.0586 | -0.21 | 103.2% | 175 | 94 |
| 61 | 28 | 93.1% | 0.77 | 0.0674 | -0.14 | 0.01 | 3.25/4.20 | 3.50 | 38.00 | 0.91 | 0.84/1.26 | 0.02 | -0.17 | 0.0609 | -0.26 | 110.4% | 968 | 2.3k |
| 62 | 19 | 91.6% | 0.74 | 0.0740 | -0.15 | 0.02 | 2.65/4.05 | 3.07 | 38.50 | 1.26 | 0.86/1.34 | 0.02 | -0.17 | 0.0678 | -0.28 | 103.9% | 306 | 200 |
| 125 | 39 | 103.8% | 0.68 | 0.0717 | -0.18 | 0.02 | 3.05/3.45 | 2.80 | 39.00 | 1.47 | 0.63/1.63 | 0.02 | -0.16 | 0.0765 | -0.31 | 95.9% | 271 | 235 |
| 115 | 99 | 106.8% | 0.64 | 0.0730 | -0.19 | 0.02 | 2.62/3.40 | 2.49 | 39.50 | 1.77 | 1.10/1.51 | 0.02 | -0.17 | 0.0812 | -0.35 | 94.9% | 150 | 51 |
| 1.4k | 572 | 101.2% | 0.61 | 0.0794 | -0.19 | 0.02 | 2.46/2.77 | 2.57 | 40.00 | 1.64 | 1.55/1.72 | 0.02 | -0.18 | 0.0797 | -0.39 | 100.7% | 722 | 1.4k |
| 210 | 267 | 99.0% | 0.56 | 0.0829 | -0.19 | 0.02 | 2.21/2.40 | 2.39 | 40.50 | 1.89 | 1.76/1.95 | 0.02 | -0.19 | 0.0821 | -0.44 | 100.0% | 166 | 177 |
| 210 | 250 | 102.0% | 0.52 | 0.0815 | -0.20 | 0.02 | 1.94/2.30 | 2.06 | 41.00 | 2.10 | 2.00/2.19 | 0.02 | -0.19 | 0.0836 | -0.48 | 99.3% | 413 | 280 |
| 135 | 183 | 96.5% | 0.48 | 0.0861 | -0.19 | 0.02 | 1.66/1.90 | 1.77 | 41.50 | 2.72 | 2.27/2.95 | 0.02 | -0.21 | 0.0750 | -0.51 | 110.8% | 540 | 469 |
| 1.3k | 975 | 97.4% | 0.44 | 0.0844 | -0.19 | 0.02 | 1.50/1.68 | 1.58 | 42.00 | 3.00 | 2.49/3.20 | 0.02 | -0.20 | 0.0763 | -0.55 | 108.2% | 1.3k | 291 |
| 115 | 569 | 97.9% | 0.40 | 0.0823 | -0.18 | 0.02 | 1.15/1.67 | 1.28 | 42.50 | 3.31 | 2.76/3.70 | 0.02 | -0.21 | 0.0727 | -0.58 | 111.9% | 116 | 97 |
| 590 | 889 | 101.2% | 0.37 | 0.0775 | -0.18 | 0.02 | 1.14/1.47 | 1.00 | 43.00 | 3.75 | 3.10/3.45 | 0.02 | -0.17 | 0.0795 | -0.64 | 98.1% | 637 | 315 |
| 442 | 110 | 90.0% | 0.31 | 0.0811 | -0.15 | 0.02 | 0.72/1.15 | 1.05 | 43.50 | 4.10 | 3.45/3.80 | 0.02 | -0.17 | 0.0761 | -0.68 | 98.4% | 143 | 37 |
| 414 | 583 | 97.4% | 0.29 | 0.0729 | -0.16 | 0.02 | 0.86/1.01 | 0.87 | 44.00 | 4.30 | 3.85/4.15 | 0.02 | -0.16 | 0.0720 | -0.71 | 99.2% | 353 | 305 |
| 224 | 124 | 96.8% | 0.25 | 0.0688 | -0.15 | 0.02 | 0.50/1.10 | 0.76 | 44.50 | 4.35 | 4.25/4.60 | 0.02 | -0.16 | 0.0669 | -0.73 | 102.1% | 78 | 20 |
2026-11-06 · 5d · σ = 100.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).