Options · 15-min delayed
Underlying
$25.81
DTE
0d
2026-10-30
P/C Vol
1.22
P/C OI
1.06
ATM IV
80.5%
IV Skew
-10.5%
25Δ put − call
Max Pain
$27
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 40 | 1 | 364.8% | 1.00 | — | -0.00 | — | 5.65/7.10 | 6.36 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.26 | 0.00/0.20 | — | — | — | — | 153.9% | 18 | 92 |
| 21 | 1 | 235.5% | 1.00 | — | -0.00 | — | 3.20/4.45 | 5.03 | 22.50 | 0.02 | 0.00/0.49 | — | — | — | — | 178.1% | 3 | 110 |
| 36 | 1 | 204.7% | 1.00 | — | -0.00 | — | 2.72/3.85 | 3.51 | 23.00 | 0.03 | 0.00/0.53 | — | — | — | — | 162.9% | 105 | 161 |
| 7 | 27 | 190.2% | 1.00 | — | -0.00 | — | 2.17/3.50 | 7.57 | 23.50 | 0.06 | 0.00/0.06 | — | — | — | — | 77.3% | 6 | 48 |
| 169 | 12 | 183.2% | 1.00 | — | -0.00 | — | 1.78/3.10 | 2.40 | 24.00 | 0.06 | 0.03/0.09 | — | — | — | — | 74.2% | 1.5k | 3.7k |
| 82 | 1 | 202.1% | 1.00 | 0.0000 | -0.00 | 0.00 | 1.34/3.15 | 2.88 | 24.50 | 0.08 | 0.04/0.22 | — | — | — | — | 75.0% | 101 | 396 |
| 173 | 54 | 74.6% | 1.00 | — | -0.00 | — | 0.93/1.18 | 1.60 | 25.00 | 0.24 | 0.20/0.28 | — | — | — | — | 73.8% | 1.6k | 3.9k |
| 529 | 26 | 78.9% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.65/0.88 | 1.21 | 25.50 | 0.31 | 0.36/0.48 | 0.00 | -0.00 | 0.0000 | — | 74.2% | 61 | 256 |
| 294 | 1.2k | 82.4% | — | 0.0000 | -0.00 | 0.00 | 0.49/0.59 | 0.55 | 26.00 | 0.65 | 0.62/0.78 | 0.00 | 0.00 | 0.0000 | -1.00 | 78.5% | 653 | 354 |
| 50 | 501 | 78.1% | — | 0.0000 | -0.00 | 0.00 | 0.23/0.41 | 0.37 | 26.50 | 0.84 | 0.86/1.11 | 0.00 | 0.00 | 0.0000 | -1.00 | 74.6% | 191 | 258 |
| 985 | 133 | 85.5% | — | — | — | — | 0.16/0.31 | 0.37 | 27.00 | 1.00 | 1.20/1.50 | — | 0.00 | — | -1.00 | 72.7% | 17 | 699 |
| 246 | 186 | 88.7% | — | — | — | — | 0.08/0.23 | 0.26 | 27.50 | 1.73 | 1.62/1.95 | — | 0.00 | — | -1.00 | 75.4% | 27 | 365 |
| 1.3k | 333 | 85.5% | — | — | — | — | 0.07/0.09 | 0.09 | 28.00 | 1.38 | 2.08/2.35 | — | 0.00 | — | -1.00 | 65.6% | 4 | 331 |
| 155 | 231 | 88.3% | — | — | — | — | 0.04/0.06 | 0.05 | 28.50 | 2.32 | 1.82/2.91 | — | 0.00 | — | -1.00 | 133.2% | 5 | 258 |
| 722 | 326 | 87.5% | — | — | — | — | 0.01/0.04 | 0.04 | 29.00 | 2.96 | 2.52/3.40 | — | 0.00 | — | -1.00 | 145.7% | 3 | 306 |
| 764 | 79 | 93.8% | — | — | — | — | 0.01/0.03 | 0.03 | 29.50 | 2.81 | 2.60/3.90 | — | 0.00 | — | -1.00 | 159.4% | 20 | 362 |
2026-10-30 · 0d · σ = 80.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).