Options · 15-min delayed
Underlying
$21.74
DTE
4d
2026-09-04
P/C Vol
0.34
P/C OI
0.65
ATM IV
106.3%
IV Skew
-6.2%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.04 | 0.00/0.05 | 0.00 | -0.01 | 0.0064 | -0.01 | 120.3% | 23 | 96 |
| — | — | — | — | — | — | — | — | — | 16.50 | 0.06 | 0.00/0.10 | 0.00 | -0.01 | 0.0126 | -0.01 | 123.4% | 22 | 44 |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.11 | 0.03/0.20 | 0.00 | -0.03 | 0.0249 | -0.03 | 134.8% | 30 | 268 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.08 | 0.00/0.26 | 0.00 | -0.03 | 0.0319 | -0.04 | 125.8% | 4 | 38 |
| 219 | 33 | 143.0% | 0.91 | 0.0500 | -0.07 | 0.00 | 3.55/4.50 | 4.21 | 18.00 | 0.12 | 0.08/0.17 | 0.00 | -0.03 | 0.0387 | -0.05 | 112.1% | 24 | 404 |
| 163 | 9 | 124.4% | 0.90 | 0.0599 | -0.06 | 0.00 | 3.00/4.00 | 3.65 | 18.50 | 0.15 | 0.08/0.19 | 0.00 | -0.03 | 0.0499 | -0.06 | 101.6% | 60 | 100 |
| 314 | 70 | 125.2% | 0.86 | 0.0767 | -0.08 | 0.00 | 2.61/3.60 | 4.70 | 19.00 | 0.33 | 0.15/0.32 | 0.00 | -0.05 | 0.0735 | -0.10 | 106.3% | 103 | 1.2k |
| 58 | 8 | 122.3% | 0.82 | 0.0941 | -0.09 | 0.01 | 2.16/3.25 | 3.75 | 19.50 | — | — | — | — | — | — | — | — | — |
| 351 | 59 | 114.3% | 0.78 | 0.1148 | -0.10 | 0.01 | 2.05/2.51 | 2.20 | 20.00 | 0.43 | 0.35/0.50 | 0.01 | -0.08 | 0.1212 | -0.20 | 101.2% | 3.0k | 1.3k |
| 171 | 14 | 107.6% | 0.72 | 0.1375 | -0.10 | 0.01 | 1.76/2.01 | 1.98 | 20.50 | — | — | — | — | — | — | — | — | — |
| 419 | 84 | 112.7% | 0.64 | 0.1460 | -0.12 | 0.01 | 1.45/1.82 | 1.78 | 21.00 | — | — | — | — | — | — | — | — | — |
| 264 | 88 | 111.5% | 0.56 | 0.1552 | -0.13 | 0.01 | 1.17/1.54 | 1.37 | 21.50 | — | — | — | — | — | — | — | — | — |
| 388 | 1.7k | 108.8% | 0.48 | 0.1610 | -0.12 | 0.01 | 0.96/1.22 | 1.09 | 22.00 | — | — | — | — | — | — | — | — | — |
| 74 | 342 | 111.7% | 0.41 | 0.1528 | -0.12 | 0.01 | 0.75/1.09 | 1.03 | 22.50 | — | — | — | — | — | — | — | — | — |
| 195 | 821 | 107.4% | 0.33 | 0.1481 | -0.11 | 0.01 | 0.59/0.81 | 0.88 | 23.00 | — | — | — | — | — | — | — | — | — |
| 69 | 594 | 110.9% | 0.27 | 0.1313 | -0.11 | 0.01 | 0.44/0.74 | 0.58 | 23.50 | — | — | — | — | — | — | — | — | — |
| 276 | 288 | 110.7% | 0.21 | 0.1158 | -0.09 | 0.01 | 0.32/0.61 | 0.50 | 24.00 | — | — | — | — | — | — | — | — | — |
| 329 | 1.1k | 110.2% | 0.16 | 0.0990 | -0.08 | 0.01 | 0.25/0.47 | 0.35 | 24.50 | — | — | — | — | — | — | — | — | — |
| 643 | 780 | 108.2% | 0.12 | 0.0815 | -0.06 | 0.00 | 0.25/0.28 | 0.29 | 25.00 | 2.25 | 2.95/3.95 | 0.00 | -0.04 | 0.0756 | -0.91 | 97.1% | 4 | 8 |
| 78 | 498 | 110.9% | 0.09 | 0.0669 | -0.05 | 0.00 | 0.12/0.32 | 0.15 | 25.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 29.00 | 10.07 | 5.95/7.75 | 0.00 | -0.11 | 0.0407 | -0.88 | 210.2% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 11.10 | 6.95/8.75 | 0.00 | -0.11 | 0.0359 | -0.89 | 225.6% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 31.00 | 11.33 | 7.95/9.85 | 0.00 | -0.14 | 0.0336 | -0.88 | 254.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 32.00 | 9.47 | 8.95/10.75 | 0.00 | -0.12 | 0.0289 | -0.91 | 253.9% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 35.00 | 13.87 | 11.95/13.80 | 0.00 | -0.13 | 0.0232 | -0.91 | 299.6% | 3 | 2 |
| — | — | — | — | — | — | — | — | — | 36.00 | 14.40 | 12.95/14.80 | 0.00 | -0.13 | 0.0216 | -0.92 | 310.9% | 8 | — |
2026-09-04 · 4d · σ = 106.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).