Options · 15-min delayed
Underlying
$5.00
DTE
20d
2026-11-20
P/C Vol
0.09
P/C OI
0.88
ATM IV
110.0%
IV Skew
-4.3%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 47 | 40 | 329.7% | 0.90 | 0.0450 | -0.02 | 0.00 | 2.20/3.40 | 3.41 | 2.50 | 0.05 | 0.00/0.10 | 0.00 | -0.00 | 0.0364 | -0.04 | 190.6% | 50 | 1.7k |
| 617 | 151 | 112.1% | 0.56 | 0.3006 | -0.01 | 0.00 | 0.50/0.60 | 0.60 | 5.00 | 0.33 | 0.45/0.60 | 0.00 | -0.01 | 0.3128 | -0.44 | 107.8% | 1 | 394 |
| 1.4k | 401 | 121.9% | 0.10 | 0.1253 | -0.01 | 0.00 | 0.05/0.10 | 0.10 | 7.50 | 2.10 | 2.00/2.70 | 0.00 | -0.01 | 0.1441 | -0.80 | 164.8% | 5 | 33 |
| 324 | 20 | 145.3% | 0.03 | 0.0417 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | 20 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 110.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).