Options · 15-min delayed
Underlying
$2.03
DTE
1d
2026-10-30
P/C Vol
0.33
P/C OI
0.00
ATM IV
6.3%
IV Skew
12.5%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.56 | 0.50 | — | — | — | — | — | — | — | — | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.06 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.49 | 1.50 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.04 | 2.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 2.1448 | -0.01 | 12.5% | 8 | — |
| — | 4 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 2.50 | 0.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 5 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 3.00 | 0.99 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | — |
| — | 63 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 3.50 | 0.97 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 10 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 4.00 | 2.03 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| 6 | — | 631.3% | 0.01 | 0.0480 | -0.01 | 0.00 | 0.00/0.05 | 0.08 | 4.50 | 2.48 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 5.00 | 2.93 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 5.50 | 3.48 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 5 | — | 906.3% | 0.02 | 0.0510 | -0.02 | 0.00 | 0.00/0.10 | 0.02 | 6.00 | 4.29 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 1d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).