Options · 15-min delayed
Underlying
$251.27
DTE
19d
2026-11-20
P/C Vol
0.95
P/C OI
0.46
ATM IV
51.3%
IV Skew
-1.6%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.71 | 0.00/2.20 | 0.04 | -0.12 | 0.0008 | -0.03 | 127.2% | — | 1 |
| 1 | — | 103.6% | 0.99 | 0.0006 | -0.08 | 0.02 | 94.80/98.70 | 73.80 | 155.00 | — | — | — | — | — | — | — | — | — |
| — | — | 84.5% | 0.98 | 0.0011 | -0.09 | 0.03 | 74.90/78.90 | 57.60 | 175.00 | 0.05 | 0.00/2.25 | 0.05 | -0.11 | 0.0015 | -0.04 | 94.8% | 1 | 10 |
| 1 | — | 80.0% | 0.97 | 0.0013 | -0.10 | 0.04 | 70.00/73.90 | 52.65 | 180.00 | 0.55 | 0.00/2.30 | 0.05 | -0.11 | 0.0017 | -0.04 | 89.1% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 185.00 | 1.35 | 0.00/2.30 | 0.05 | -0.11 | 0.0019 | -0.04 | 83.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 190.00 | 1.80 | 0.00/2.30 | 0.05 | -0.11 | 0.0022 | -0.05 | 77.1% | 1 | 11 |
| — | — | — | — | — | — | — | — | — | 195.00 | 1.60 | 0.00/1.25 | 0.04 | -0.07 | 0.0020 | -0.03 | 62.6% | 3 | 4 |
| 1 | 1 | 61.7% | 0.96 | 0.0026 | -0.11 | 0.05 | 50.20/54.10 | 52.30 | 200.00 | 1.50 | 0.05/2.40 | 0.06 | -0.11 | 0.0029 | -0.06 | 66.5% | 3 | 18 |
| 6 | 4 | 62.5% | 0.85 | 0.0066 | -0.25 | 0.14 | 31.10/34.90 | 32.10 | 220.00 | — | — | — | — | — | — | — | — | — |
| 799 | 3 | 57.0% | 0.78 | 0.0091 | -0.28 | 0.17 | 22.50/26.40 | 23.90 | 230.00 | — | — | — | — | — | — | — | — | — |
| 283 | 1 | 53.5% | 0.68 | 0.0117 | -0.31 | 0.21 | 15.50/19.00 | 15.34 | 240.00 | — | — | — | — | — | — | — | — | — |
| 284 | 1 | 52.4% | 0.55 | 0.0132 | -0.33 | 0.23 | 9.50/13.20 | 11.20 | 250.00 | — | — | — | — | — | — | — | — | — |
| 56 | 1 | 52.8% | 0.42 | 0.0129 | -0.32 | 0.22 | 5.00/9.00 | 7.05 | 260.00 | — | — | — | — | — | — | — | — | — |
| 24 | 3 | 53.5% | 0.31 | 0.0114 | -0.29 | 0.20 | 1.80/6.00 | 4.10 | 270.00 | — | — | — | — | — | — | — | — | — |
| 16 | 8 | 49.0% | 0.19 | 0.0095 | -0.20 | 0.15 | 0.05/3.00 | 2.33 | 280.00 | — | — | — | — | — | — | — | — | — |
| 34 | — | 57.0% | 0.15 | 0.0073 | -0.21 | 0.14 | 0.00/2.80 | 1.35 | 290.00 | — | — | — | — | — | — | — | — | — |
| 104 | 93 | 53.1% | 0.08 | 0.0050 | -0.12 | 0.09 | 0.00/1.30 | 0.75 | 300.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 65.3% | 0.06 | 0.0033 | -0.12 | 0.07 | 0.00/2.35 | 1.60 | 320.00 | — | — | — | — | — | — | — | — | — |
| 136 | 67 | 71.2% | 0.06 | 0.0028 | -0.12 | 0.07 | 0.00/2.30 | 0.24 | 330.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 51.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).