Options · 15-min delayed
Underlying
$1635.57
DTE
2d
2026-10-30
P/C Vol
1.16
P/C OI
0.56
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$1240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 32 | 0.0% | 1.00 | — | -0.20 | — | 0.00/0.00 | 58.42 | 1600.00 | 19.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 123 | — |
| — | 37 | 0.0% | 1.00 | — | -0.20 | — | 0.00/0.00 | 55.80 | 1605.00 | 20.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 3.1% | 111 | — |
| — | 77 | 0.0% | 1.00 | — | -0.20 | — | 0.00/0.00 | 52.92 | 1610.00 | 19.87 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 167 | — |
| — | 66 | 0.0% | 1.00 | — | -0.20 | — | 0.00/0.00 | 46.14 | 1615.00 | 22.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 64 | — |
| — | 59 | 0.0% | 1.00 | — | -0.20 | — | 0.00/0.00 | 44.22 | 1620.00 | 23.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 51 | — |
| — | 46 | 0.0% | 1.00 | — | -0.20 | — | 0.00/0.00 | 40.10 | 1625.00 | 25.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 339 | — |
| — | 41 | 0.0% | 1.00 | — | -0.20 | — | 0.00/0.00 | 38.02 | 1630.00 | 28.96 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 32 | — |
| — | 19 | 0.0% | 1.00 | — | -0.20 | — | 0.00/0.00 | 38.15 | 1635.00 | 32.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.1% | 29 | — |
| — | 121 | 0.8% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 32.50 | 1640.00 | 33.00 | 0.00/0.00 | — | 0.20 | — | -1.00 | 0.0% | 98 | — |
| — | 39 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 32.90 | 1645.00 | 35.00 | 0.00/0.00 | — | 0.20 | — | -1.00 | 0.0% | 10 | — |
| — | 88 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 26.95 | 1650.00 | 39.00 | 0.00/0.00 | — | 0.20 | — | -1.00 | 0.0% | 30 | — |
| — | 27 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 26.40 | 1655.00 | 59.72 | 0.00/0.00 | — | 0.20 | — | -1.00 | 0.0% | 5 | — |
| — | 36 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 25.90 | 1660.00 | 42.45 | 0.00/0.00 | — | 0.20 | — | -1.00 | 0.0% | 5 | — |
| — | 20 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 23.31 | 1665.00 | 50.33 | 0.00/0.00 | — | 0.21 | — | -1.00 | 0.0% | 5 | — |
| — | 23 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 15.20 | 1667.50 | — | — | — | — | — | — | — | — | — |
| — | 77 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 19.67 | 1670.00 | 52.80 | 0.00/0.00 | — | 0.21 | — | -1.00 | 0.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 1672.50 | 109.40 | 0.00/0.00 | — | 0.21 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 2d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).