Options · 15-min delayed
Underlying
$36.56
DTE
14d
2026-09-18
P/C Vol
0.71
P/C OI
0.93
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.00 | 17.50 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.80 | 20.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 33 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 4 |
| 73 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.90 | 30.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 2 | 52 |
| 93 | 26 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.00 | 35.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 6.3% | 32 | 126 |
| 3 | 4 | 12.5% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 40.00 | — | — | — | — | — | — | — | — | — |
| 61 | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).