Options · 15-min delayed
Underlying
$21.00
DTE
21d
2026-11-20
P/C Vol
1.33
P/C OI
0.09
ATM IV
120.7%
IV Skew
-2.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 225 | — | 98.2% | 0.63 | 0.0762 | -0.05 | 0.02 | 0.20/4.90 | 1.70 | 20.00 | 2.50 | 0.00/4.90 | 0.02 | -0.06 | 0.0525 | -0.37 | 143.2% | 5 | 25 |
| 271 | — | 145.1% | 0.49 | 0.0546 | -0.07 | 0.02 | 0.00/4.90 | 1.55 | 22.50 | 1.95 | 0.40/5.00 | 0.02 | -0.04 | 0.0905 | -0.59 | 85.4% | 2 | 24 |
| 19 | 5 | 182.0% | 0.43 | 0.0428 | -0.09 | 0.02 | 0.00/4.90 | 0.45 | 25.00 | 4.01 | 2.20/6.50 | 0.01 | -0.02 | 0.0728 | -0.82 | 70.7% | 1 | 9 |
| 100 | — | 236.4% | 0.37 | 0.0316 | -0.11 | 0.02 | 0.00/4.90 | 0.50 | 30.00 | 6.54 | 7.40/11.50 | 0.01 | -0.03 | 0.0368 | -0.86 | 121.3% | — | 2 |
| 43 | 1 | 276.9% | 0.33 | 0.0260 | -0.12 | 0.02 | 0.00/4.90 | 0.35 | 35.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 309.2% | 0.31 | 0.0227 | -0.13 | 0.02 | 0.00/4.90 | 0.40 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 120.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).