Options · 15-min delayed
Underlying
$74.38
DTE
20d
2026-11-20
P/C Vol
1.15
P/C OI
0.13
ATM IV
3.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 2 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 60.00 | 1.30 | 0.00/2.50 | 0.04 | -0.08 | 0.0133 | -0.13 | 89.0% | — | 11 |
| 100 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.31 | 65.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 125 | 157 |
| 211 | 100 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.49 | 70.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 13 |
| 847 | 6 | 0.8% | 0.00 | 0.0183 | -0.00 | 0.00 | 0.00/0.00 | 2.30 | 75.00 | — | — | — | — | — | — | — | — | — |
| 22 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 80.00 | — | — | — | — | — | — | — | — | — |
| 283 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 85.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 3.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).