Options · 15-min delayed
Underlying
$18.17
DTE
13d
2026-09-18
P/C Vol
0.08
P/C OI
0.23
ATM IV
56.0%
IV Skew
13.5%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 1082.8% | 0.98 | 0.0015 | -0.08 | 0.00 | 14.40/16.70 | 15.59 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0005 | -0.00 | 437.5% | 1 | 2 |
| 2 | 1 | 670.3% | 0.95 | 0.0044 | -0.09 | 0.00 | 11.90/14.20 | 13.10 | 5.00 | 0.05 | 0.00/1.00 | 0.00 | -0.05 | 0.0044 | -0.04 | 523.4% | 2 | 1 |
| — | — | 477.7% | 0.92 | 0.0087 | -0.09 | 0.00 | 9.10/11.70 | 10.46 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | 86 | 291.0% | 0.91 | 0.0158 | -0.06 | 0.01 | 7.40/8.80 | 7.70 | 10.00 | 0.10 | 0.00/0.75 | 0.00 | -0.04 | 0.0149 | -0.06 | 246.9% | 4 | 2 |
| — | 49 | 114.8% | 0.97 | 0.0186 | -0.01 | 0.00 | 5.00/6.50 | 5.60 | 12.50 | — | — | — | — | — | — | — | — | — |
| 25 | 90 | 54.3% | 0.97 | 0.0328 | -0.01 | 0.00 | 3.00/3.20 | 3.10 | 15.00 | 0.05 | 0.00/0.30 | 0.01 | -0.02 | 0.0577 | -0.09 | 79.3% | 1 | 29 |
| 433 | 5 | 57.0% | 0.66 | 0.1869 | -0.03 | 0.01 | 0.75/1.20 | 1.15 | 17.50 | 0.30 | 0.25/0.50 | 0.01 | -0.03 | 0.1933 | -0.33 | 54.9% | 18 | 556 |
| 2.2k | 190 | 41.4% | 0.12 | 0.1420 | -0.01 | 0.01 | 0.05/0.10 | 0.08 | 20.00 | 2.10 | 1.25/2.20 | 0.01 | -0.03 | 0.1372 | -0.75 | 67.4% | 6 | 6 |
| — | — | — | — | — | — | — | — | — | 22.50 | 5.88 | 3.30/5.90 | 0.01 | -0.03 | 0.0676 | -0.86 | 96.1% | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 8.32 | 6.20/7.70 | 0.00 | -0.01 | 0.0346 | -0.94 | 102.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 12.99 | 10.80/13.10 | 0.00 | -0.01 | 0.0191 | -0.96 | 144.5% | — | 5 |
2026-09-18 · 13d · σ = 56.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).