Options · 15-min delayed
Underlying
$29.53
DTE
0d
2026-09-04
P/C Vol
1.56
P/C OI
0.08
ATM IV
54.7%
IV Skew
20.7%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 27.50 | 0.07 | 0.00/0.40 | — | — | — | — | 144.5% | 87 | 97 |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.15 | 0.00/0.40 | — | — | — | — | 120.3% | 27 | 56 |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.20 | 0.00/0.30 | 0.00 | -0.00 | 0.0000 | — | 57.8% | 50 | 61 |
| — | — | — | — | — | — | — | — | — | 29.50 | 0.20 | 0.00/0.60 | 0.00 | -1.15 | 3.6694 | -0.02 | 51.2% | 3 | 80 |
| 229 | 18 | 58.2% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.35 | 0.10 | 30.00 | 0.40 | 0.35/0.80 | 0.00 | 0.00 | 0.0000 | -1.00 | 85.5% | 15 | 269 |
| — | — | — | — | — | — | — | — | — | 30.50 | 0.70 | 0.10/1.80 | 0.00 | 0.00 | 0.0000 | -1.00 | 200.4% | — | 1 |
| 5.9k | 2 | 99.6% | — | — | — | — | 0.00/0.30 | 0.05 | 31.00 | 1.42 | 0.60/2.30 | 0.00 | 0.00 | 0.0000 | -1.00 | 229.3% | 8 | — |
| 11 | — | 132.4% | — | — | — | — | 0.00/0.40 | 0.05 | 31.50 | 2.12 | 1.65/2.55 | — | 0.00 | — | -1.00 | 114.1% | 1 | — |
| 800 | 102 | 152.0% | — | — | — | — | 0.00/0.40 | 0.05 | 32.00 | 2.54 | 2.10/3.00 | — | 0.00 | — | -1.00 | 115.6% | 1 | — |
| 7 | 1 | 170.7% | — | — | — | — | 0.00/0.40 | 0.01 | 32.50 | — | — | — | — | — | — | — | — | — |
| 11 | — | 205.5% | — | — | — | — | 0.00/0.40 | 0.14 | 33.50 | — | — | — | — | — | — | — | — | — |
| 11 | — | 276.2% | — | — | — | — | —/0.40 | 0.20 | 34.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 343.8% | — | — | — | — | —/0.40 | 0.05 | 36.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 54.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).