Options · 15-min delayed
Underlying
$28.17
DTE
1d
2026-10-30
P/C Vol
0.34
P/C OI
0.00
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.05 | 18.00 | — | — | — | — | — | — | — | — | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.13 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 24.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.56 | 25.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 25.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| 1 | — | 102.7% | 0.94 | 0.0830 | -0.10 | 0.00 | 1.95/2.70 | 2.10 | 26.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 24 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.47 | 27.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.39 | 27.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0023 | -0.00 | 12.5% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.65 | 28.00 | 0.44 | 0.00/0.00 | 0.00 | -0.00 | 0.0069 | -0.00 | 3.1% | 2 | — |
| — | 1 | 6.3% | 0.00 | 0.0088 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 28.50 | 0.72 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 29.00 | 1.07 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 29.50 | 1.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 30.00 | 1.87 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 30.50 | 2.42 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 31.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 31.50 | 3.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 32.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).