Options · 15-min delayed
Underlying
$54.93
DTE
21d
2026-11-20
P/C Vol
0.14
P/C OI
4.00
ATM IV
0.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.70 | 0.00/1.15 | 0.01 | -0.06 | 0.0019 | -0.03 | 268.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.60 | 0.00/2.20 | 0.01 | -0.09 | 0.0027 | -0.05 | 282.8% | 1 | 1 |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 14.90/17.90 | 11.50 | 25.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 24.10 | 30.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 19.64 | 35.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 108 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.20 | 40.00 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.20 | 45.00 | 1.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.00 | 50.00 | 1.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 12.5% | 5 | — |
| — | 23 | 0.2% | 1.00 | 0.3112 | -0.01 | 0.00 | 0.00/0.00 | 2.70 | 55.00 | 3.65 | 0.00/0.00 | — | — | — | — | 0.0% | 23 | — |
| — | 71 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 60.00 | 7.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 16 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 65.00 | 13.90 | 12.70/15.50 | 0.05 | -0.16 | 0.0207 | -0.63 | 138.7% | — | 1 |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 70.00 | 20.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 13 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 80.00 | 30.50 | 27.20/30.70 | 0.04 | -0.20 | 0.0132 | -0.71 | 195.7% | — | 1 |
| — | 1 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).