SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ARWR

Options · 15-min delayed

ARWR

Underlying

$84.91

DTE

19d

2026-09-18

P/C Vol

2.14

P/C OI

0.57

ATM IV

53.3%

IV Skew

1.2%

25Δ put − call

Max Pain

$75

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
178	22	80.4%	0.94	0.0076	-0.06	0.02	18.50/22.30	24.20	65.00	0.31	0.00/0.55	0.02	-0.03	0.0063	-0.04	70.7%	20	710
152	25	111.3%	0.85	0.0108	-0.14	0.05	18.00/20.90	25.45	67.50	1.39	0.00/0.95	0.02	-0.04	0.0092	-0.06	70.8%	3	175
687	54	67.1%	0.91	0.0123	-0.06	0.03	14.20/16.90	14.90	70.00	0.23	0.00/1.10	0.03	-0.05	0.0119	-0.08	64.4%	3	1.7k
106	1	63.0%	0.88	0.0162	-0.07	0.04	11.90/14.60	15.18	72.50	0.35	0.40/0.80	0.03	-0.05	0.0155	-0.10	56.8%	1	1.1k
737	10	60.6%	0.84	0.0209	-0.08	0.05	9.70/12.50	10.60	75.00	0.88	0.45/1.00	0.04	-0.05	0.0210	-0.13	50.8%	211	521
97	2	57.9%	0.78	0.0263	-0.09	0.06	7.70/10.40	12.20	77.50	1.00	0.00/2.85	0.06	-0.08	0.0271	-0.21	54.3%	7	112
2.7k	12	63.8%	0.69	0.0285	-0.12	0.07	6.20/9.30	7.20	80.00	1.83	0.50/3.70	0.07	-0.09	0.0329	-0.28	53.2%	1	847
108	2	54.2%	0.62	0.0362	-0.11	0.07	4.20/6.90	6.03	82.50	2.65	1.35/3.20	0.07	-0.10	0.0357	-0.38	55.0%	2	132
1.2k	100	51.6%	0.53	0.0398	-0.11	0.08	3.90/4.20	4.30	85.00	3.90	2.95/4.40	0.08	-0.11	0.0374	-0.47	54.9%	2.0k	234
180	1	53.7%	0.43	0.0378	-0.11	0.08	2.50/3.80	3.24	87.50	5.11	3.80/6.70	0.08	-0.13	0.0310	-0.54	66.0%	2	14
2.8k	343	52.0%	0.34	0.0364	-0.10	0.07	2.05/2.30	2.30	90.00	4.50	4.80/8.20	0.07	-0.12	0.0304	-0.62	64.6%	30	306
157	76	53.8%	0.27	0.0316	-0.09	0.06	0.00/3.30	1.50	92.50	6.00	7.40/10.10	0.07	-0.11	0.0277	-0.68	66.4%	1	64
759	335	51.0%	0.19	0.0273	-0.07	0.05	0.00/2.00	1.00	95.00	10.00	9.40/12.10	0.06	-0.10	0.0248	-0.74	67.8%	5	240
15	105	60.6%	0.18	0.0224	-0.08	0.05	0.55/1.70	0.70	97.50	—	—	—	—	—	—	—	—	—
2.3k	55	56.9%	0.12	0.0181	-0.06	0.04	0.40/0.90	0.50	100.00	23.50	14.50/18.50	0.05	-0.09	0.0191	-0.81	72.9%	63	62
497	42	62.5%	0.08	0.0123	-0.05	0.03	0.15/0.75	0.50	105.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 53.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$84.91

DTE

19d

2026-09-18

P/C Vol

2.14

P/C OI

0.57

ATM IV

53.3%

IV Skew

1.2%

25Δ put − call

Max Pain

$75

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
178	22	80.4%	0.94	0.0076	-0.06	0.02	18.50/22.30	24.20	65.00	0.31	0.00/0.55	0.02	-0.03	0.0063	-0.04	70.7%	20	710
152	25	111.3%	0.85	0.0108	-0.14	0.05	18.00/20.90	25.45	67.50	1.39	0.00/0.95	0.02	-0.04	0.0092	-0.06	70.8%	3	175
687	54	67.1%	0.91	0.0123	-0.06	0.03	14.20/16.90	14.90	70.00	0.23	0.00/1.10	0.03	-0.05	0.0119	-0.08	64.4%	3	1.7k
106	1	63.0%	0.88	0.0162	-0.07	0.04	11.90/14.60	15.18	72.50	0.35	0.40/0.80	0.03	-0.05	0.0155	-0.10	56.8%	1	1.1k
737	10	60.6%	0.84	0.0209	-0.08	0.05	9.70/12.50	10.60	75.00	0.88	0.45/1.00	0.04	-0.05	0.0210	-0.13	50.8%	211	521
97	2	57.9%	0.78	0.0263	-0.09	0.06	7.70/10.40	12.20	77.50	1.00	0.00/2.85	0.06	-0.08	0.0271	-0.21	54.3%	7	112
2.7k	12	63.8%	0.69	0.0285	-0.12	0.07	6.20/9.30	7.20	80.00	1.83	0.50/3.70	0.07	-0.09	0.0329	-0.28	53.2%	1	847
108	2	54.2%	0.62	0.0362	-0.11	0.07	4.20/6.90	6.03	82.50	2.65	1.35/3.20	0.07	-0.10	0.0357	-0.38	55.0%	2	132
1.2k	100	51.6%	0.53	0.0398	-0.11	0.08	3.90/4.20	4.30	85.00	3.90	2.95/4.40	0.08	-0.11	0.0374	-0.47	54.9%	2.0k	234
180	1	53.7%	0.43	0.0378	-0.11	0.08	2.50/3.80	3.24	87.50	5.11	3.80/6.70	0.08	-0.13	0.0310	-0.54	66.0%	2	14
2.8k	343	52.0%	0.34	0.0364	-0.10	0.07	2.05/2.30	2.30	90.00	4.50	4.80/8.20	0.07	-0.12	0.0304	-0.62	64.6%	30	306
157	76	53.8%	0.27	0.0316	-0.09	0.06	0.00/3.30	1.50	92.50	6.00	7.40/10.10	0.07	-0.11	0.0277	-0.68	66.4%	1	64
759	335	51.0%	0.19	0.0273	-0.07	0.05	0.00/2.00	1.00	95.00	10.00	9.40/12.10	0.06	-0.10	0.0248	-0.74	67.8%	5	240
15	105	60.6%	0.18	0.0224	-0.08	0.05	0.55/1.70	0.70	97.50	—	—	—	—	—	—	—	—	—
2.3k	55	56.9%	0.12	0.0181	-0.06	0.04	0.40/0.90	0.50	100.00	23.50	14.50/18.50	0.05	-0.09	0.0191	-0.81	72.9%	63	62
497	42	62.5%	0.08	0.0123	-0.05	0.03	0.15/0.75	0.50	105.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 53.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).