Options · 15-min delayed
Underlying
$60.49
DTE
21d
2026-11-20
P/C Vol
1.51
P/C OI
0.04
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$73
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 9 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.50 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.50 | 47.50 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | 100 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.60 | 50.00 | 0.49 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 25.0% | 5 | — |
| — | — | — | — | — | — | — | — | — | 52.50 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 82 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.80 | 55.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 12.5% | 1 | — |
| — | 15 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.30 | 57.50 | 3.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 6.3% | 1 | — |
| — | 207 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.26 | 60.00 | 3.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 2 | — |
| — | 26 | 3.1% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 2.25 | 62.50 | 3.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 500 | — |
| — | 7 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 65.00 | 8.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 67.50 | 10.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.86 | 70.00 | 13.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 32 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.76 | 72.50 | 8.90 | 12.70/16.70 | 0.05 | -0.12 | 0.0215 | -0.71 | 110.4% | — | 3 |
| — | 20 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 75.00 | 16.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 25 | — |
| — | 106 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 80.00 | 22.44 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 85.00 | 24.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 229 | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).