Options · 15-min delayed
Underlying
$222.95
DTE
22d
2026-11-20
P/C Vol
2.31
P/C OI
1.00
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 145.00 | 2.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 34.80/37.70 | 48.70 | 175.00 | 1.12 | 0.05/3.50 | 0.08 | -0.14 | 0.0036 | -0.08 | 75.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 180.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 20 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.70 | 190.00 | 2.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 4.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 20 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.99 | 200.00 | 4.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 12.48 | 210.00 | 8.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 12 | — |
| — | 11 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 12.00 | 220.00 | 13.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 1.6% | 174 | — |
| — | 7 | 3.1% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 8.18 | 230.00 | 18.90 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 121 | — |
| — | 68 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.80 | 240.00 | 22.48 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 10 | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 250.00 | 35.21 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 4 | — |
| — | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.85 | 260.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.29 | 270.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 280.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.65 | 290.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 300.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).