Options · 15-min delayed
Underlying
$3.56
DTE
22d
2026-11-20
P/C Vol
0.38
P/C OI
0.03
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.65 | 0.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.38 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.90 | 1.50 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.38 | 2.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0839 | -0.09 | 212.5% | 1 | 3 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.92 | 2.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0113 | -0.00 | 50.0% | 6 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.75 | 3.00 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0303 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.33 | 3.50 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.5344 | -0.01 | 3.1% | 1 | — |
| — | 81 | 12.5% | 0.00 | 0.0040 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 4.00 | 0.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 5 | 25.0% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 4.50 | 1.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 4 | 50.0% | 0.00 | 0.0249 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 5.00 | 1.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | — | 50.0% | 0.00 | 0.0023 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 5.50 | 2.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 3 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 6.00 | 2.68 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 7.00 | 4.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 75 | — |
| — | 10 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 8.00 | 4.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 9.00 | 5.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).