Options · 15-min delayed
Underlying
$4.70
DTE
9d
2026-09-18
P/C Vol
20.17
P/C OI
0.56
ATM IV
72.3%
IV Skew
-10.9%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 2 | 600.0% | 0.98 | 0.0096 | -0.01 | 0.00 | 3.40/4.10 | 3.60 | 1.00 | 0.15 | 0.00/0.10 | 0.00 | -0.01 | 0.0096 | -0.02 | 600.0% | — | 1 |
| 5 | 10 | 410.9% | 0.95 | 0.0338 | -0.02 | 0.00 | 2.50/3.10 | 2.65 | 2.00 | 0.15 | 0.00/0.25 | 0.00 | -0.02 | 0.0350 | -0.06 | 437.5% | 1 | 1 |
| 61 | 2 | 200.0% | 0.94 | 0.0763 | -0.01 | 0.00 | 1.55/1.95 | 1.60 | 3.00 | 0.15 | 0.00/0.25 | 0.00 | -0.02 | 0.0887 | -0.10 | 262.5% | 1 | 17 |
| 163 | 39 | 119.5% | 0.83 | 0.2855 | -0.01 | 0.00 | 0.70/0.90 | 0.80 | 4.00 | 0.07 | 0.00/0.05 | 0.00 | -0.00 | 0.2564 | -0.08 | 75.0% | 2 | 459 |
| 966 | 27 | 85.9% | 0.35 | 0.5846 | -0.01 | 0.00 | 0.10/0.20 | 0.15 | 5.00 | 0.40 | 0.30/0.45 | 0.00 | -0.01 | 0.7638 | -0.73 | 58.6% | 2.3k | 3.0k |
| 555 | 3 | 98.4% | 0.07 | 0.1795 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 6.00 | 1.50 | 1.00/1.50 | 0.00 | -0.02 | 0.2294 | -0.75 | 186.7% | 4 | 192 |
| 434 | 1 | 142.2% | 0.05 | 0.0947 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 7.00 | 2.43 | 2.00/2.50 | 0.00 | -0.03 | 0.1550 | -0.80 | 246.1% | 14 | 73 |
| 588 | 5 | 178.1% | 0.04 | 0.0647 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 8.00 | 3.45 | 2.90/3.60 | 0.00 | -0.04 | 0.1222 | -0.77 | 335.2% | 10 | 55 |
| 1.3k | 1 | 206.3% | 0.03 | 0.0482 | -0.01 | 0.00 | 0.00/0.05 | 0.08 | 9.00 | 4.45 | 3.90/4.60 | 0.00 | -0.04 | 0.1041 | -0.79 | 375.8% | 16 | 17 |
| 2.4k | 1 | 234.4% | 0.03 | 0.0406 | -0.01 | 0.00 | 0.00/0.05 | 0.01 | 10.00 | 5.45 | 4.90/5.60 | 0.00 | -0.05 | 0.0919 | -0.80 | 410.2% | 6 | 27 |
| 236 | 1 | 256.3% | 0.03 | 0.0341 | -0.01 | 0.00 | 0.00/0.05 | 0.15 | 11.00 | 6.45 | 5.90/6.60 | 0.00 | -0.05 | 0.0831 | -0.81 | 439.8% | 4 | 13 |
| 80 | 20 | 334.4% | 0.06 | 0.0509 | -0.02 | 0.00 | 0.00/0.15 | 0.10 | 12.00 | 7.40 | 6.90/7.60 | 0.00 | -0.05 | 0.0765 | -0.82 | 466.4% | 16 | 8 |
2026-09-18 · 9d · σ = 72.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).