Options · 15-min delayed
Underlying
$12.72
DTE
21d
2026-11-20
P/C Vol
0.46
P/C OI
0.42
ATM IV
35.8%
IV Skew
13.9%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 35 | 190.6% | 0.94 | 0.0209 | -0.02 | 0.00 | 5.10/6.80 | 6.50 | 7.00 | — | — | — | — | — | — | — | — | — |
| — | 200 | 132.8% | 0.95 | 0.0263 | -0.01 | 0.00 | 4.30/5.40 | 5.50 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | 75 | 105.1% | 0.93 | 0.0398 | -0.01 | 0.00 | 3.30/4.40 | 4.30 | 9.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 54.7% | 0.97 | 0.0377 | -0.00 | 0.00 | 2.40/3.10 | 3.00 | 10.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 55.5% | 0.88 | 0.1173 | -0.01 | 0.01 | 1.55/2.15 | 1.55 | 11.00 | 0.03 | 0.00/0.75 | 0.01 | -0.02 | 0.1087 | -0.20 | 85.5% | 2 | 61 |
| 56 | 7 | 36.1% | 0.77 | 0.2730 | -0.01 | 0.01 | 0.70/0.90 | 0.85 | 12.00 | 0.15 | 0.10/0.20 | 0.01 | -0.01 | 0.2633 | -0.24 | 38.7% | 43 | 473 |
| 1.2k | 55 | 24.8% | 0.39 | 0.5058 | -0.01 | 0.01 | 0.10/0.20 | 0.15 | 13.00 | 0.61 | 0.55/0.75 | 0.01 | -0.01 | 0.2771 | -0.54 | 46.9% | 20 | 518 |
| 1.4k | 2 | 37.3% | 0.16 | 0.2139 | -0.01 | 0.01 | 0.00/0.10 | 0.03 | 14.00 | 1.62 | 1.20/1.65 | 0.01 | -0.02 | 0.1758 | -0.70 | 65.0% | 110 | 209 |
| 343 | 6 | 44.9% | 0.07 | 0.1019 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 15.00 | 2.65 | 2.10/2.75 | 0.01 | -0.01 | 0.1255 | -0.85 | 60.7% | 2 | 131 |
| 614 | 1 | 50.4% | 0.03 | 0.0501 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 16.00 | 3.72 | 2.80/4.00 | 0.01 | -0.01 | 0.0856 | -0.89 | 71.9% | 1 | 25 |
| 1 | 1 | 60.9% | 0.03 | 0.0359 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 17.00 | 4.35 | 3.80/5.00 | 0.01 | -0.01 | 0.0654 | -0.90 | 84.8% | 1 | 89 |
| — | — | — | — | — | — | — | — | — | 18.00 | 5.50 | 4.80/5.50 | 0.01 | -0.01 | 0.0606 | -0.87 | 112.5% | 1 | 12 |
2026-11-20 · 21d · σ = 35.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).