Options · 15-min delayed
Underlying
$32.07
DTE
19d
2026-11-20
P/C Vol
0.27
P/C OI
0.04
ATM IV
82.0%
IV Skew
25.4%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 143.8% | 0.99 | 0.0017 | -0.01 | 0.00 | 14.70/19.50 | 14.21 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.05 | 0.00/4.90 | 0.02 | -0.13 | 0.0108 | -0.15 | 293.1% | 1 | 1 |
| 2.0k | 9 | 116.0% | 0.76 | 0.0362 | -0.07 | 0.02 | 5.20/6.80 | 5.20 | 27.50 | 0.88 | 0.00/1.85 | 0.02 | -0.05 | 0.0410 | -0.20 | 93.7% | 2 | 32 |
| 62 | 1 | 107.5% | 0.66 | 0.0468 | -0.08 | 0.03 | 3.00/5.50 | 3.00 | 30.00 | 1.20 | 0.75/3.40 | 0.03 | -0.07 | 0.0483 | -0.34 | 103.7% | 1 | 22 |
| 174 | 26 | 78.3% | 0.51 | 0.0696 | -0.06 | 0.03 | 1.00/3.30 | 2.10 | 32.50 | 2.60 | 1.90/3.70 | 0.03 | -0.06 | 0.0636 | -0.48 | 85.7% | 7 | 30 |
| 58 | 3 | 82.5% | 0.36 | 0.0620 | -0.06 | 0.03 | 0.80/1.95 | 1.15 | 35.00 | — | — | — | — | — | — | — | — | — |
| 19 | 1 | 150.9% | 0.39 | 0.0348 | -0.11 | 0.03 | 0.25/5.00 | 1.80 | 37.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 201.8% | 0.31 | 0.0238 | -0.14 | 0.03 | 0.00/4.90 | 0.65 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 82.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).