Options · 15-min delayed
Underlying
$23.97
DTE
17d
2026-09-18
P/C Vol
0.05
P/C OI
0.04
ATM IV
64.7%
IV Skew
87.8%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 24 | 2 | 237.9% | 0.88 | 0.0163 | -0.07 | 0.01 | 7.60/12.50 | 13.54 | 15.00 | 1.03 | 0.00/4.90 | 0.01 | -0.13 | 0.0135 | -0.16 | 346.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 17.50 | 1.40 | 0.00/4.90 | 0.01 | -0.12 | 0.0200 | -0.20 | 273.5% | 2 | 140 |
| 57 | 10 | 142.6% | 0.77 | 0.0409 | -0.07 | 0.02 | 3.00/7.50 | 8.20 | 20.00 | 0.28 | 0.00/2.55 | 0.02 | -0.06 | 0.0409 | -0.23 | 142.3% | 1 | 10 |
| 105 | 4 | 81.3% | 0.68 | 0.0854 | -0.05 | 0.02 | 0.20/4.90 | 1.97 | 22.50 | 0.45 | 0.00/4.70 | 0.02 | -0.08 | 0.0501 | -0.36 | 143.8% | 1 | 17 |
| 216 | 5 | 56.1% | 0.39 | 0.1327 | -0.03 | 0.02 | 0.25/0.80 | 0.50 | 25.00 | 1.10 | 0.60/2.20 | 0.02 | -0.04 | 0.1035 | -0.57 | 73.4% | 1 | 23 |
| 198 | 2 | 53.1% | 0.13 | 0.0773 | -0.02 | 0.01 | 0.00/0.20 | 0.10 | 27.50 | 2.39 | 1.50/6.00 | 0.01 | -0.02 | 0.0781 | -0.86 | 54.8% | 7 | 11 |
| 4.0k | 2 | 55.1% | 0.04 | 0.0272 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 30.00 | 3.49 | 4.00/8.50 | 0.01 | -0.02 | 0.0454 | -0.90 | 76.6% | 1 | — |
| 246 | 246 | 70.3% | 0.03 | 0.0175 | -0.01 | 0.00 | 0.00/0.10 | 0.30 | 32.50 | 5.51 | 6.50/11.00 | 0.01 | -0.02 | 0.0317 | -0.91 | 95.1% | 1 | — |
| 21 | 10 | 249.8% | 0.33 | 0.0282 | -0.14 | 0.02 | 0.00/4.90 | 0.01 | 35.00 | — | — | — | — | — | — | — | — | — |
| 35 | 2 | 287.6% | 0.30 | 0.0235 | -0.15 | 0.02 | 0.00/4.90 | 0.20 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 64.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).