Options · 15-min delayed
Underlying
$2.27
DTE
13d
2026-09-18
P/C Vol
0.04
P/C OI
0.05
ATM IV
128.1%
IV Skew
-3.1%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1.5k | 5 | 129.7% | 0.40 | 0.6932 | -0.01 | 0.00 | 0.00/0.30 | 0.05 | 2.50 | 0.42 | 0.00/0.75 | 0.00 | -0.01 | 0.7079 | -0.61 | 126.6% | 1 | 10 |
| 790 | 53 | 489.1% | 0.35 | 0.1763 | -0.03 | 0.00 | 0.00/0.75 | 0.05 | 5.00 | 2.45 | 1.90/2.60 | — | 0.00 | — | -1.00 | 0.0% | 3 | 108 |
| 37 | 40 | 482.8% | 0.20 | 0.1339 | -0.02 | 0.00 | 0.00/0.40 | 0.03 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 128.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).