Options · 15-min delayed

AROC

Options · 15-min delayed

AROC

Underlying

$31.70

DTE

19d

2026-11-20

P/C Vol

0.42

P/C OI

0.10

ATM IV

55.9%

IV Skew

7.1%

25Δ put − call

Max Pain

$30

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	336.8%	0.84	0.0101	-0.16	0.02	14.10/16.20	18.61	20.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	22.50	0.10	0.00/1.15	0.01	-0.04	0.0180	-0.10	130.5%	—	1
6	1	101.8%	0.87	0.0280	-0.04	0.01	6.10/8.50	4.34	25.00	0.15	0.00/0.80	0.01	-0.03	0.0272	-0.10	88.9%	29	33
302	4	50.8%	0.71	0.0931	-0.04	0.02	2.00/3.00	2.45	30.00	2.91	0.50/1.65	0.03	-0.04	0.0805	-0.31	61.0%	1	435
2.7k	20	54.0%	0.23	0.0787	-0.03	0.02	0.35/0.75	0.40	35.00	5.55	3.30/5.80	0.03	-0.05	0.0622	-0.67	80.8%	1	279
1.3k	1	61.1%	0.06	0.0259	-0.01	0.01	0.00/0.25	0.06	40.00	9.46	10.50/12.10	0.03	-0.13	0.0281	-0.63	186.0%	1	—
505	14	96.7%	0.07	0.0194	-0.03	0.01	0.00/0.50	0.27	45.00	9.30	8.80/10.30	—	0.01	—	-1.00	0.0%	—	1
2.5k	27	89.1%	0.02	0.0064	-0.01	0.00	0.00/0.10	0.02	50.00	—	—	—	—	—	—	—	—	—
10	10	127.0%	0.04	0.0094	-0.02	0.01	0.00/0.35	0.35	55.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 55.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).