Options · 15-min delayed
Underlying
$32.30
DTE
15d
2026-09-18
P/C Vol
1.00
P/C OI
7.06
ATM IV
46.9%
IV Skew
-5.8%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 66.4% | 0.98 | 0.0128 | -0.01 | 0.00 | 7.10/7.60 | 6.10 | 25.00 | 0.11 | 0.00/0.55 | 0.01 | -0.03 | 0.0231 | -0.08 | 96.1% | — | 1 |
| 107 | 2 | 49.4% | 0.79 | 0.0891 | -0.03 | 0.02 | 1.80/2.75 | 1.75 | 30.00 | 0.32 | 0.15/0.35 | 0.02 | -0.03 | 0.0927 | -0.19 | 44.3% | 16 | 1.7k |
| 110 | 13 | 50.1% | 0.24 | 0.0937 | -0.03 | 0.02 | 0.10/0.45 | 0.20 | 35.00 | 3.94 | 2.60/3.60 | 0.02 | -0.05 | 0.0776 | -0.69 | 69.9% | 1 | 106 |
| 36 | 2 | 68.2% | 0.07 | 0.0306 | -0.02 | 0.01 | 0.00/0.30 | 0.10 | 40.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 108.4% | 0.08 | 0.0214 | -0.04 | 0.01 | 0.00/0.55 | 0.32 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 46.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).