Options · 15-min delayed
Underlying
$5.84
DTE
12d
2026-09-18
P/C Vol
3.50
P/C OI
0.01
ATM IV
221.5%
IV Skew
272.7%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 1392.2% | 0.95 | 0.0075 | -0.07 | 0.00 | 1.45/5.20 | 2.40 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0150 | -0.02 | 240.6% | 20 | 5 |
| 20 | 3 | 85.2% | 0.86 | 0.2436 | -0.01 | 0.00 | 0.75/1.10 | 1.06 | 5.00 | 0.50 | 0.00/2.20 | 0.00 | -0.05 | 0.0897 | -0.29 | 357.8% | 1 | 2 |
| 700 | — | 334.4% | 0.46 | 0.1120 | -0.06 | 0.00 | 0.00/2.00 | 0.70 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 221.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).