Options · 15-min delayed
Underlying
$55.56
DTE
21d
2026-11-20
P/C Vol
1.57
P/C OI
0.43
ATM IV
0.8%
IV Skew
-4.7%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 10 | 25 |
| 185 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.75 | 55.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0060 | -0.00 | 1.6% | 1 | 83 |
| 61 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.57 | 60.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.77 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).