Options · 15-min delayed
Underlying
$58.18
DTE
19d
2026-09-18
P/C Vol
2.00
P/C OI
1.05
ATM IV
28.6%
IV Skew
5.6%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 125 | — | 64.5% | 0.87 | 0.0249 | -0.05 | 0.03 | 7.80/10.00 | 12.10 | 50.00 | 0.11 | 0.00/0.10 | 0.01 | -0.01 | 0.0152 | -0.03 | 38.1% | 1 | 132 |
| 98 | 2 | 35.2% | 0.78 | 0.0636 | -0.04 | 0.04 | 3.00/3.90 | 4.40 | 55.00 | 0.25 | 0.10/0.75 | 0.04 | -0.04 | 0.0630 | -0.22 | 35.8% | 7 | 602 |
| 395 | 1 | 30.2% | 0.35 | 0.0926 | -0.04 | 0.05 | 0.15/0.95 | 0.80 | 60.00 | 1.48 | 0.90/2.60 | 0.05 | -0.03 | 0.1017 | -0.67 | 26.9% | 2 | 53 |
| 131 | 2 | 31.6% | 0.07 | 0.0324 | -0.02 | 0.02 | 0.00/0.15 | 0.10 | 65.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 57.8% | 0.09 | 0.0218 | -0.03 | 0.02 | 0.00/0.75 | 0.25 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 28.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).