Options · 15-min delayed
Underlying
$223.35
DTE
3d
2026-10-30
P/C Vol
0.62
P/C OI
0.00
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 214 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 14.00 | 205.00 | 1.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 470 | — |
| — | 12 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.72 | 207.50 | 2.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 143 | — |
| — | 134 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 16.30 | 210.00 | 2.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 193 | — |
| — | 132 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 14.35 | 212.50 | 3.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 127 | — |
| — | 209 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 12.74 | 215.00 | 4.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 245 | — |
| — | 216 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.30 | 217.50 | 5.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 260 | — |
| — | 579 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 9.78 | 220.00 | 6.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 313 | — |
| — | 1.5k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 8.31 | 222.50 | 7.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 413 | — |
| — | 884 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.05 | 225.00 | 8.10 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 143 | — |
| — | 336 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.05 | 227.50 | 10.05 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 32 | — |
| — | 953 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.09 | 230.00 | 11.70 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 81 | — |
| — | 239 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 4.36 | 232.50 | 13.30 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 141 | — |
| — | 826 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.52 | 235.00 | 15.20 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 76 | — |
| — | 222 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.15 | 237.50 | 17.05 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 55 | — |
| — | 1.1k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.34 | 240.00 | 18.89 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 82 | — |
| — | 438 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.87 | 242.50 | 21.72 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 6 | — |
2026-10-30 · 3d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).