Options · 15-min delayed
Underlying
$26.54
DTE
14d
2026-09-18
P/C Vol
0.19
P/C OI
0.33
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 22 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.06 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.23 | 15.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | — |
| 1 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.05 | 17.50 | 0.06 | 0.00/0.95 | 0.01 | -0.05 | 0.0165 | -0.08 | 172.5% | 6 | 137 |
| 6 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.18 | 20.00 | 0.33 | 0.00/0.10 | 0.00 | -0.01 | 0.0133 | -0.02 | 74.6% | 1 | 116 |
| 17 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.00 | 22.50 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 25.0% | 1 | 2.4k |
| 712 | 25 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.68 | 25.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | 389 |
| 7.2k | 67 | 6.3% | 0.00 | 0.0276 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 27.50 | 1.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 116 |
| 1.5k | 56 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 30.00 | 5.89 | 2.70/4.50 | 0.02 | -0.06 | 0.0666 | -0.70 | 101.2% | 5 | — |
| 112 | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 32.50 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).