Options · 15-min delayed
Underlying
$4.56
DTE
17d
2026-09-18
P/C Vol
0.14
P/C OI
0.53
ATM IV
93.4%
IV Skew
80.5%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 2 | 303.1% | 0.89 | 0.0613 | -0.02 | 0.00 | 1.55/2.30 | 2.30 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0398 | -0.03 | 159.4% | 2 | 1 |
| 111 | 2 | 53.1% | 0.23 | 0.5855 | -0.00 | 0.00 | 0.00/0.15 | 0.20 | 5.00 | 0.57 | 0.25/1.40 | 0.00 | -0.01 | 0.2992 | -0.57 | 133.6% | 2 | 79 |
| 30 | 25 | 123.4% | 0.04 | 0.0740 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 345.3% | 0.25 | 0.0933 | -0.03 | 0.00 | 0.00/0.85 | 0.25 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 93.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).