Options · 15-min delayed
Underlying
$84.78
DTE
2d
2026-10-30
P/C Vol
5.83
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 8 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.83 | 81.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 205 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.01 | 81.50 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 182 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.89 | 82.00 | 0.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 12.5% | 87 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.86 | 82.50 | 0.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 224 | — |
| — | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.35 | 83.00 | 0.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 50 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.99 | 83.50 | 0.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0038 | -0.00 | 6.3% | 80 | — |
| — | 254 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.74 | 84.00 | 1.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 3.1% | 283 | — |
| — | 21 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.35 | 84.50 | 1.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0363 | -0.00 | 1.6% | 3 | — |
| — | 121 | 0.8% | 0.00 | 0.0022 | -0.00 | 0.00 | 0.00/0.00 | 1.21 | 85.00 | 1.49 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 113 | 3.1% | 0.00 | 0.0038 | -0.00 | 0.00 | 0.00/0.00 | 1.03 | 85.50 | 1.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 11 | — |
| — | 65 | 6.3% | 0.00 | 0.0103 | -0.00 | 0.00 | 0.00/0.00 | 0.76 | 86.00 | 2.14 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
| — | 8 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.58 | 86.50 | 3.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 196 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 87.00 | 2.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 98 | 12.5% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 87.50 | 3.26 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 7 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 88.00 | 3.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 88.50 | 4.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
2026-10-30 · 2d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).