Options · 15-min delayed
Underlying
$27.05
DTE
21d
2026-11-20
P/C Vol
0.27
P/C OI
0.33
ATM IV
57.3%
IV Skew
3.3%
25Δ put − call
Max Pain
$26
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.15 | 0.00/0.85 | 0.01 | -0.03 | 0.0098 | -0.06 | 182.6% | — | 3 |
| 1 | 1 | 118.4% | 0.89 | 0.0249 | -0.04 | 0.01 | 6.30/7.60 | 7.99 | 20.00 | 0.10 | 0.00/0.20 | 0.01 | -0.01 | 0.0168 | -0.04 | 75.0% | — | 150 |
| 1 | — | 74.1% | 0.90 | 0.0373 | -0.02 | 0.01 | 4.70/6.00 | 6.90 | 22.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.15 | 0.05/0.80 | 0.01 | -0.02 | 0.0499 | -0.14 | 70.2% | 2 | 11 |
| 5 | 3 | 69.7% | 0.79 | 0.0634 | -0.03 | 0.02 | 2.50/3.70 | 3.72 | 24.00 | 0.63 | 0.05/1.05 | 0.02 | -0.03 | 0.0655 | -0.19 | 64.5% | 1 | 1 |
| 17 | 11 | 60.4% | 0.74 | 0.0834 | -0.03 | 0.02 | 1.70/2.80 | 3.32 | 25.00 | 0.42 | 0.20/1.05 | 0.02 | -0.03 | 0.0892 | -0.25 | 54.5% | 4 | 5 |
| 10 | 1 | 45.4% | 0.67 | 0.1229 | -0.03 | 0.02 | 1.25/1.80 | 1.83 | 26.00 | 0.45 | 0.35/0.95 | 0.02 | -0.03 | 0.1070 | -0.35 | 53.2% | 1 | 31 |
| 31 | 10 | 47.2% | 0.54 | 0.1297 | -0.03 | 0.03 | 0.95/1.30 | 1.05 | 27.00 | 1.25 | 0.85/1.80 | 0.03 | -0.04 | 0.0907 | -0.46 | 67.4% | 2 | 13 |
| 188 | 7 | 49.9% | 0.42 | 0.1206 | -0.03 | 0.03 | 0.35/0.95 | 0.50 | 28.00 | 1.22 | 1.40/2.25 | 0.03 | -0.04 | 0.0969 | -0.55 | 62.9% | — | 3 |
| 42 | 2 | 52.6% | 0.32 | 0.1047 | -0.03 | 0.02 | 0.25/0.70 | 0.29 | 29.00 | — | — | — | — | — | — | — | — | — |
| 87 | 3 | 38.6% | 0.15 | 0.0922 | -0.01 | 0.01 | 0.10/0.20 | 0.20 | 30.00 | — | — | — | — | — | — | — | — | — |
| 208 | 10 | 60.9% | 0.20 | 0.0707 | -0.03 | 0.02 | 0.00/0.90 | 0.15 | 31.00 | 3.73 | 3.70/5.00 | 0.02 | -0.02 | 0.0712 | -0.81 | 58.0% | 6 | 8 |
| 5 | 3 | 69.1% | 0.18 | 0.0585 | -0.03 | 0.02 | 0.00/0.90 | 0.17 | 32.00 | 4.00 | 4.60/5.70 | 0.01 | -0.01 | 0.0541 | -0.89 | 53.3% | — | 1 |
| 2 | 1 | 75.4% | 0.16 | 0.0497 | -0.03 | 0.02 | 0.00/0.85 | 0.15 | 33.00 | — | — | — | — | — | — | — | — | — |
| 86 | 7 | 84.0% | 0.15 | 0.0434 | -0.03 | 0.02 | 0.00/0.90 | 0.20 | 34.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 87.6% | 0.13 | 0.0379 | -0.03 | 0.01 | 0.00/0.80 | 0.16 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 57.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).