Options · 15-min delayed
Underlying
$882.48
DTE
23d
2026-11-20
P/C Vol
1.05
P/C OI
1.05
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$600
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.10 | — | 0.00/0.00 | 79.50 | 810.00 | 15.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 40 | — |
| — | 3 | 0.0% | 1.00 | — | -0.10 | — | 0.00/0.00 | 62.23 | 820.00 | 11.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.10 | — | 0.00/0.00 | 81.97 | 830.00 | 13.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.10 | — | 0.00/0.00 | 69.95 | 840.00 | 17.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.10 | — | 0.00/0.00 | 54.00 | 850.00 | 21.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 40.00 | 860.00 | 23.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 2 | — |
| — | 6 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 36.25 | 870.00 | 33.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 2 | — |
| — | 10 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 47.60 | 880.00 | 33.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 19 | — |
| — | 6 | 0.8% | 0.00 | 0.0037 | -0.00 | 0.01 | 0.00/0.00 | 24.21 | 890.00 | 40.50 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | 3 | — |
| — | 3 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 20.56 | 900.00 | 41.30 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | 2 | — |
| — | 4 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 19.62 | 910.00 | 53.44 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | 8 | — |
| — | 119 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 23.30 | 920.00 | 86.09 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | 1 | — |
| — | 29 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 17.51 | 930.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.40 | 940.00 | 73.30 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.32 | 950.00 | 124.84 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.20 | 960.00 | 41.00 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 15 | — |
| — | — | — | — | — | — | — | — | — | 980.00 | 86.93 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 23d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).