Options · 15-min delayed
Underlying
$122.47
DTE
1d
2026-10-30
P/C Vol
1.28
P/C OI
0.97
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$117
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 114.00 | 1.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 11 |
| 18 | 32 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.85 | 115.00 | 1.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 14 | 93 |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.00 | 116.00 | 2.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | — | 12 |
| 95 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.61 | 117.00 | 2.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 31 | 90 |
| 37 | 12 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.50 | 118.00 | 5.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 9 |
| 11 | 24 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.41 | 119.00 | 2.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 17 | 25 |
| 87 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.63 | 120.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 7 |
| 25 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.90 | 121.00 | — | — | — | — | — | — | — | — | — |
| 23 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.90 | 122.00 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | 2 |
| 21 | 5 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.90 | 123.00 | 4.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | 8 |
| 10 | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.13 | 124.00 | 5.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 6 |
| 112 | 6 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.92 | 125.00 | 5.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 19 |
| 12 | 1 | 6.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 126.00 | 6.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 2 |
| 3 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.10 | 127.00 | — | — | — | — | — | — | — | — | — |
| 37 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.85 | 128.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 129.00 | — | — | — | — | — | — | — | — | — |
| 56 | 26 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 131.00 | 14.46 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | 11 |
| — | — | — | — | — | — | — | — | — | 133.00 | 17.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | 10 |
| — | — | — | — | — | — | — | — | — | 135.00 | 14.54 | 12.20/14.10 | 0.00 | -0.14 | 0.0089 | -0.98 | 91.1% | 2 | — |
| — | — | — | — | — | — | — | — | — | 139.00 | 20.55 | 15.00/17.70 | 0.01 | -0.32 | 0.0094 | -0.96 | 132.3% | 1 | — |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).