Options · 15-min delayed
Underlying
$2.44
DTE
14d
2026-09-18
P/C Vol
0.23
P/C OI
0.55
ATM IV
112.1%
IV Skew
-5.5%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 1287.5% | 0.97 | 0.0109 | -0.01 | 0.00 | 1.60/2.25 | 2.20 | 0.50 | — | — | — | — | — | — | — | — | — |
| 101 | 1 | 696.9% | 0.91 | 0.0490 | -0.02 | 0.00 | 1.10/1.75 | 1.50 | 1.00 | 0.01 | 0.00/0.05 | 0.00 | -0.00 | 0.0507 | -0.03 | 287.5% | 1 | 4 |
| 55 | 6 | 143.8% | 0.97 | 0.1001 | -0.00 | 0.00 | 0.65/1.25 | 1.00 | 1.50 | 0.04 | 0.00/0.20 | 0.00 | -0.01 | 0.1532 | -0.12 | 265.6% | 5 | 6 |
| 175 | 10 | 96.9% | 0.88 | 0.4438 | -0.00 | 0.00 | 0.40/0.55 | 0.48 | 2.00 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.4335 | -0.10 | 87.5% | 2 | 331 |
| 602 | 26 | 114.8% | 0.50 | 0.7269 | -0.01 | 0.00 | 0.15/0.25 | 0.15 | 2.50 | 0.25 | 0.20/0.30 | 0.00 | -0.01 | 0.7633 | -0.50 | 109.4% | 32 | 823 |
| 719 | 2 | 121.9% | 0.23 | 0.5213 | -0.01 | 0.00 | 0.05/0.10 | 0.07 | 3.00 | 0.61 | 0.45/0.70 | 0.00 | -0.00 | 0.4554 | -0.91 | 73.4% | 34 | 109 |
| 232 | 1 | 125.0% | 0.09 | 0.2706 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 3.50 | 1.18 | 0.95/1.20 | 0.00 | -0.00 | 0.2229 | -0.94 | 109.4% | 1 | 2 |
| 320 | 300 | 184.4% | 0.12 | 0.2248 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 4.00 | 1.57 | 1.25/1.90 | 0.00 | -0.00 | 0.1520 | -0.95 | 140.6% | 5 | 8 |
| 102 | 2 | 237.5% | 0.14 | 0.1963 | -0.01 | 0.00 | 0.00/0.15 | 0.08 | 4.50 | — | — | — | — | — | — | — | — | — |
| 32 | — | 262.5% | 0.13 | 0.1670 | -0.01 | 0.00 | 0.00/0.15 | 0.07 | 5.00 | 2.42 | 2.25/2.90 | 0.00 | -0.00 | 0.0937 | -0.96 | 187.5% | — | — |
2026-09-18 · 14d · σ = 112.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).