Options · 15-min delayed
Underlying
$3.03
DTE
20d
2026-11-20
P/C Vol
0.14
P/C OI
0.35
ATM IV
86.7%
IV Skew
-25.0%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 10 | 521.9% | 0.98 | 0.0122 | -0.00 | 0.00 | 0.45/4.70 | 2.41 | 0.50 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 1065.6% | 0.95 | 0.0126 | -0.02 | 0.00 | 1.30/4.10 | 2.17 | 1.00 | — | — | — | — | — | — | — | — | — |
| 90 | 1 | 284.4% | 0.83 | 0.1247 | -0.01 | 0.00 | 0.50/1.30 | 1.05 | 2.00 | — | — | — | — | — | — | — | — | — |
| 180 | 20 | 99.2% | 0.57 | 0.5588 | -0.01 | 0.00 | 0.15/0.45 | 0.23 | 3.00 | 0.20 | 0.15/0.25 | 0.00 | -0.00 | 0.7484 | -0.44 | 74.2% | 17 | 298 |
| 354 | 49 | 87.5% | 0.28 | 0.5403 | -0.01 | 0.00 | 0.05/0.15 | 0.10 | 3.50 | 0.35 | 0.20/1.05 | 0.00 | -0.01 | 0.4697 | -0.66 | 109.4% | — | 1 |
| 192 | 38 | 82.8% | 0.09 | 0.2831 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 4.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 148.4% | 0.10 | 0.1712 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 5.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 160.9% | 0.05 | 0.0943 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 6.00 | — | — | — | — | — | — | — | — | — |
| 30 | 1 | 187.5% | 0.05 | 0.0728 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 7.00 | 3.67 | 3.30/4.70 | 0.00 | -0.00 | 0.0789 | -0.95 | 193.8% | — | — |
2026-11-20 · 20d · σ = 86.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).