Options · 15-min delayed
Underlying
$18.53
DTE
22d
2026-11-20
P/C Vol
0.52
P/C OI
22.00
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.35 | 15.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0375 | -0.04 | 52.3% | — | 22 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.62 | 16.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0101 | -0.00 | 12.5% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.55 | 18.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 3.1% | 726 | — |
| — | 1.9k | 3.1% | 0.00 | 0.0411 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 19.00 | 0.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 55 | — |
| — | 56 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 20.00 | 1.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 220 | — |
| — | 1 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 21.00 | 2.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 22.00 | 3.34 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 23.00 | 3.86 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 24.00 | 4.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 1 | — | 132.5% | 0.16 | 0.0407 | -0.03 | 0.01 | 0.00/0.95 | 0.05 | 27.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).