Options · 15-min delayed
Underlying
$127.01
DTE
25d
2026-11-20
P/C Vol
2.14
P/C OI
1.21
ATM IV
55.0%
IV Skew
-0.6%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.80 | 0.00/2.95 | 0.06 | -0.09 | 0.0067 | -0.10 | 76.9% | 11 | 11 |
| — | — | — | — | — | — | — | — | — | 105.00 | 1.70 | 0.00/3.40 | 0.07 | -0.09 | 0.0088 | -0.12 | 68.3% | — | 10 |
| — | — | — | — | — | — | — | — | — | 115.00 | 3.60 | 1.30/4.90 | 0.10 | -0.11 | 0.0156 | -0.23 | 58.4% | 2 | 2 |
| — | 1 | 59.5% | 0.68 | 0.0181 | -0.15 | 0.12 | 10.40/13.50 | 11.80 | 120.00 | 3.80 | 2.75/6.90 | 0.12 | -0.13 | 0.0184 | -0.32 | 58.6% | — | 3 |
| — | — | — | — | — | — | — | — | — | 125.00 | 5.60 | 4.80/8.90 | 0.13 | -0.14 | 0.0206 | -0.42 | 57.2% | — | 2 |
| 9 | 2 | 52.7% | 0.47 | 0.0227 | -0.15 | 0.13 | 4.70/7.20 | 6.50 | 130.00 | 7.50 | 8.00/11.30 | 0.13 | -0.14 | 0.0207 | -0.52 | 57.9% | 2 | 5 |
| 6 | 2 | 59.2% | 0.38 | 0.0194 | -0.16 | 0.13 | 3.30/6.70 | 4.90 | 135.00 | 10.50 | 11.20/14.40 | 0.13 | -0.13 | 0.0198 | -0.62 | 57.7% | — | 1 |
| 6 | 1 | 58.1% | 0.29 | 0.0178 | -0.14 | 0.11 | 2.00/4.90 | 3.40 | 140.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 61.6% | 0.24 | 0.0150 | -0.13 | 0.10 | 1.05/4.50 | 3.90 | 145.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 60.2% | 0.17 | 0.0126 | -0.10 | 0.08 | 0.15/3.50 | 2.80 | 150.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 68.2% | 0.12 | 0.0087 | -0.09 | 0.07 | 0.00/2.70 | 2.20 | 160.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 25d · σ = 55.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).