Options · 15-min delayed
Underlying
$5.24
DTE
16d
2026-09-18
P/C Vol
5.19
P/C OI
0.59
ATM IV
56.6%
IV Skew
-9.4%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 2 | 981.3% | 0.97 | 0.0069 | -0.03 | 0.00 | 3.50/4.70 | 3.85 | 1.00 | — | — | — | — | — | — | — | — | — |
| 10 | 10 | 564.1% | 0.92 | 0.0239 | -0.03 | 0.00 | 2.50/3.70 | 3.68 | 2.00 | 0.08 | 0.00/0.10 | 0.00 | -0.01 | 0.0196 | -0.03 | 278.1% | 1.3k | 4.6k |
| 363 | 100 | 181.3% | 0.95 | 0.0502 | -0.01 | 0.00 | 2.15/2.45 | 2.25 | 3.00 | — | — | — | — | — | — | — | — | — |
| 2.3k | 7 | 114.1% | 0.90 | 0.1444 | -0.01 | 0.00 | 1.20/1.45 | 1.07 | 4.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.1084 | -0.05 | 81.3% | 100 | 3.8k |
| 4.4k | 123 | 57.8% | 0.68 | 0.5648 | -0.01 | 0.00 | 0.30/0.50 | 0.43 | 5.00 | 0.15 | 0.10/0.20 | 0.00 | -0.01 | 0.5846 | -0.32 | 55.5% | 54 | 280 |
| 7.1k | 16 | 64.8% | 0.18 | 0.3689 | -0.01 | 0.00 | 0.05/0.10 | 0.05 | 6.00 | 0.75 | 0.65/0.95 | 0.00 | -0.00 | 0.3532 | -0.88 | 52.3% | 1 | 24 |
| 510 | 10 | 146.5% | 0.22 | 0.1825 | -0.01 | 0.00 | —/0.20 | 0.06 | 7.00 | 2.50 | 1.50/2.25 | 0.00 | -0.01 | 0.1806 | -0.84 | 120.7% | 1 | — |
| 16 | 3 | 148.4% | 0.12 | 0.1193 | -0.01 | 0.00 | —/0.10 | 0.10 | 8.00 | 2.80 | 2.30/3.50 | 0.00 | -0.01 | 0.1268 | -0.86 | 163.3% | 1 | — |
2026-09-18 · 16d · σ = 56.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).