Options · 15-min delayed
Underlying
$3.89
DTE
20d
2026-11-20
P/C Vol
2.36
P/C OI
1.04
ATM IV
68.6%
IV Skew
-23.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 17 | 637.5% | 0.95 | 0.0174 | -0.01 | 0.00 | 1.20/5.10 | 3.51 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.83 | 2.00 | 0.05 | 0.00/0.75 | 0.00 | -0.02 | 0.0539 | -0.12 | 406.3% | 1 | 7.1k |
| 114 | 5 | 125.8% | 0.85 | 0.2033 | -0.01 | 0.00 | 0.50/1.50 | 1.00 | 3.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.1752 | -0.06 | 78.1% | 10 | 1.7k |
| 970 | 6 | 80.1% | 0.48 | 0.5466 | -0.01 | 0.00 | 0.15/0.35 | 0.30 | 4.00 | 0.35 | 0.15/0.40 | 0.00 | -0.00 | 0.7624 | -0.55 | 57.0% | 1.6k | 7.9k |
| 7.6k | 628 | 97.7% | 0.17 | 0.2794 | -0.01 | 0.00 | 0.05/0.10 | 0.05 | 5.00 | 1.05 | 1.00/1.25 | 0.00 | -0.00 | 0.1955 | -0.94 | 64.1% | 10 | 5.9k |
| 6.6k | 40 | 109.4% | 0.06 | 0.1196 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 6.00 | 2.41 | 1.80/2.20 | 0.00 | -0.01 | 0.1667 | -0.86 | 147.7% | 7 | 18 |
| 1.4k | 1 | 137.5% | 0.05 | 0.0808 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.00 | 1.97 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 23 | — |
| 1.1k | 1 | 236.7% | 0.15 | 0.1100 | -0.01 | 0.00 | 0.00/0.30 | 0.05 | 8.00 | 3.43 | 3.50/4.90 | 0.00 | -0.01 | 0.0985 | -0.89 | 207.8% | — | 10 |
| 4.1k | 1 | 367.2% | 0.25 | 0.0956 | -0.03 | 0.00 | 0.00/0.75 | 0.05 | 10.00 | 5.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 20d · σ = 68.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).