Options · 15-min delayed
Underlying
$44.08
DTE
22d
2026-11-20
P/C Vol
0.55
P/C OI
1.03
ATM IV
56.5%
IV Skew
0.1%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 241.4% | 0.83 | 0.0097 | -0.15 | 0.03 | 16.40/18.90 | 17.87 | 30.00 | 0.05 | 0.00/2.15 | 0.02 | -0.06 | 0.0114 | -0.10 | 146.6% | 1 | 351 |
| — | 2 | 503.0% | 0.81 | 0.0050 | -0.34 | 0.03 | 23.30/26.00 | 33.40 | 32.50 | 0.05 | 0.00/0.15 | 0.01 | -0.01 | 0.0072 | -0.02 | 63.7% | 5 | 22 |
| 5 | 1 | 66.4% | 0.93 | 0.0177 | -0.02 | 0.01 | 8.00/10.70 | 9.71 | 35.00 | 0.20 | 0.00/1.10 | 0.02 | -0.03 | 0.0203 | -0.10 | 81.2% | 2 | 215 |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.52 | 0.15/0.90 | 0.02 | -0.03 | 0.0305 | -0.12 | 62.2% | 2 | 169 |
| 18 | 1 | 53.8% | 0.79 | 0.0489 | -0.04 | 0.03 | 3.60/6.20 | 4.56 | 40.00 | 0.80 | 0.65/0.95 | 0.03 | -0.04 | 0.0491 | -0.20 | 53.2% | 2 | 1.1k |
| 202 | 2 | 57.2% | 0.64 | 0.0606 | -0.06 | 0.04 | 2.70/3.40 | 3.10 | 42.50 | 1.55 | 1.30/1.75 | 0.04 | -0.04 | 0.0682 | -0.35 | 50.3% | 18 | 460 |
| 585 | 7 | 55.7% | 0.47 | 0.0661 | -0.06 | 0.04 | 1.50/2.70 | 1.80 | 45.00 | 2.85 | 2.25/3.10 | 0.04 | -0.05 | 0.0641 | -0.52 | 57.4% | 7 | 771 |
| 490 | 2 | 50.2% | 0.30 | 0.0641 | -0.04 | 0.04 | 0.80/1.25 | 1.00 | 47.50 | 3.81 | 4.10/6.50 | 0.04 | -0.06 | 0.0493 | -0.63 | 70.8% | 2 | 730 |
| 938 | 6 | 50.2% | 0.17 | 0.0473 | -0.03 | 0.03 | 0.20/0.85 | 0.47 | 50.00 | 6.90 | 5.20/8.50 | 0.03 | -0.04 | 0.0453 | -0.77 | 62.6% | 1 | 351 |
| 204 | 17 | 63.9% | 0.15 | 0.0343 | -0.04 | 0.03 | 0.25/0.90 | 0.55 | 52.50 | 9.30 | 7.00/10.80 | 0.02 | -0.03 | 0.0338 | -0.86 | 60.4% | 1 | 208 |
| 239 | 10 | 89.4% | 0.19 | 0.0278 | -0.06 | 0.03 | 0.00/2.00 | 0.35 | 55.00 | 11.15 | 9.70/13.10 | 0.02 | -0.03 | 0.0262 | -0.88 | 70.8% | 23 | 149 |
| 339 | 2 | 104.2% | 0.18 | 0.0236 | -0.07 | 0.03 | 0.00/2.25 | 0.20 | 57.50 | 13.67 | 13.50/16.80 | 0.03 | -0.09 | 0.0232 | -0.77 | 122.3% | 3 | 31 |
| 293 | 2 | 69.0% | 0.04 | 0.0122 | -0.02 | 0.01 | 0.00/0.30 | 0.15 | 60.00 | 17.00 | 14.50/18.10 | 0.02 | -0.03 | 0.0170 | -0.92 | 84.2% | 2 | 104 |
| 277 | 2 | 102.0% | 0.10 | 0.0164 | -0.05 | 0.02 | 0.00/1.15 | 0.17 | 62.50 | 15.95 | 14.50/16.20 | — | 0.01 | — | -1.00 | 0.0% | 1 | 24 |
2026-11-20 · 22d · σ = 56.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).