Options · 15-min delayed

APPN

Options · 15-min delayed

APPN

Underlying

$36.90

DTE

23d

2026-10-16

P/C Vol

2.43

P/C OI

0.39

ATM IV

56.5%

IV Skew

0.5%

25Δ put − call

Max Pain

$35

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	1	119.7%	0.93	0.0125	-0.04	0.01	11.20/13.50	12.80	25.00	0.05	0.00/0.95	0.01	-0.03	0.0126	-0.08	121.5%	1	2
9	7	96.5%	0.91	0.0180	-0.03	0.01	8.70/11.00	7.26	27.50	0.20	0.00/0.75	0.01	-0.03	0.0175	-0.08	91.6%	210	210
8	2	68.9%	0.90	0.0269	-0.03	0.02	6.20/8.30	8.40	30.00	0.25	0.05/0.75	0.02	-0.03	0.0273	-0.11	71.9%	21	29
30	30	67.2%	0.80	0.0445	-0.04	0.03	4.50/5.90	6.30	32.50	0.70	0.45/1.10	0.03	-0.04	0.0448	-0.19	66.3%	1	30
64	9	74.8%	0.65	0.0533	-0.06	0.03	3.10/4.50	3.48	35.00	1.32	1.00/1.95	0.03	-0.04	0.0626	-0.33	62.6%	2	22
82	6	62.2%	0.50	0.0693	-0.05	0.04	1.70/2.45	2.07	37.50	2.50	1.65/2.85	0.04	-0.04	0.0846	-0.52	50.9%	5	24
195	3	58.6%	0.32	0.0663	-0.04	0.03	0.60/1.55	1.15	40.00	4.19	3.10/4.70	0.03	-0.03	0.0735	-0.71	50.3%	1	23
157	23	68.4%	0.24	0.0486	-0.04	0.03	0.45/1.20	0.70	42.50	—	—	—	—	—	—	—	—	—
230	14	68.0%	0.14	0.0361	-0.03	0.02	0.20/0.70	0.40	45.00	—	—	—	—	—	—	—	—	—
8	2	78.7%	0.12	0.0278	-0.03	0.02	0.10/0.75	0.48	47.50	—	—	—	—	—	—	—	—	—
89	1	65.4%	0.04	0.0142	-0.01	0.01	0.00/0.20	0.18	50.00	—	—	—	—	—	—	—	—	—
6	1	89.8%	0.05	0.0124	-0.02	0.01	0.00/0.35	0.03	55.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-10-16 · 23d · σ = 56.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).