Options · 15-min delayed
Underlying
$213.25
DTE
20d
2026-11-20
P/C Vol
0.17
P/C OI
0.17
ATM IV
54.7%
IV Skew
1.4%
25Δ put − call
Max Pain
$220
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 80.0% | 0.98 | 0.0014 | -0.07 | 0.03 | 62.00/65.40 | 68.10 | 150.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 64.8% | 0.96 | 0.0025 | -0.09 | 0.04 | 47.30/50.40 | 51.50 | 165.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 55.2% | 0.97 | 0.0027 | -0.07 | 0.04 | 40.40/43.70 | 47.01 | 170.00 | 1.50 | 0.10/1.45 | 0.05 | -0.08 | 0.0033 | -0.05 | 61.9% | 1 | 6 |
| 1 | — | 58.9% | 0.94 | 0.0043 | -0.11 | 0.06 | 37.60/40.90 | 42.90 | 175.00 | 2.50 | 0.05/2.45 | 0.07 | -0.11 | 0.0045 | -0.07 | 62.3% | 2 | 2 |
| 2 | — | 57.2% | 0.91 | 0.0056 | -0.13 | 0.08 | 32.90/36.40 | 27.95 | 180.00 | 1.75 | 0.15/2.70 | 0.08 | -0.11 | 0.0056 | -0.09 | 57.5% | 2 | 11 |
| — | — | — | — | — | — | — | — | — | 185.00 | 2.78 | 1.10/3.90 | 0.11 | -0.16 | 0.0073 | -0.14 | 60.6% | 1 | 25 |
| — | — | — | — | — | — | — | — | — | 190.00 | 3.50 | 0.25/4.40 | 0.12 | -0.14 | 0.0091 | -0.15 | 51.4% | 1 | 4 |
| 1 | 1 | 51.8% | 0.79 | 0.0110 | -0.20 | 0.14 | 20.00/23.50 | 22.68 | 195.00 | 4.80 | 1.15/5.20 | 0.16 | -0.24 | 0.0100 | -0.24 | 62.6% | 1 | 2 |
| 2 | 2 | 58.1% | 0.71 | 0.0118 | -0.26 | 0.17 | 16.30/19.30 | 13.10 | 200.00 | 7.10 | 3.90/6.50 | 0.17 | -0.21 | 0.0126 | -0.28 | 53.3% | 1 | 10 |
| 11 | 1 | 50.9% | 0.58 | 0.0154 | -0.26 | 0.19 | 10.20/13.80 | 10.50 | 210.00 | 9.50 | 6.50/10.30 | 0.20 | -0.27 | 0.0134 | -0.42 | 58.6% | 2 | 61 |
| 222 | 2 | 51.8% | 0.43 | 0.0152 | -0.26 | 0.20 | 6.50/8.90 | 6.12 | 220.00 | 14.64 | 12.40/15.50 | 0.20 | -0.26 | 0.0139 | -0.56 | 57.1% | 1 | 39 |
| 224 | 16 | 52.0% | 0.29 | 0.0133 | -0.23 | 0.17 | 3.60/5.60 | 3.70 | 230.00 | 26.00 | 19.30/22.10 | 0.18 | -0.23 | 0.0126 | -0.69 | 56.2% | — | 44 |
| 68 | 4 | 53.1% | 0.19 | 0.0103 | -0.19 | 0.14 | 0.05/2.75 | 1.73 | 240.00 | — | — | — | — | — | — | — | — | — |
| 73 | 2 | 50.1% | 0.10 | 0.0071 | -0.11 | 0.09 | 0.05/2.35 | 1.19 | 250.00 | — | — | — | — | — | — | — | — | — |
| 28 | 4 | 57.6% | 0.08 | 0.0053 | -0.11 | 0.08 | 0.00/1.10 | 1.01 | 260.00 | — | — | — | — | — | — | — | — | — |
| 8 | 3 | 66.2% | 0.08 | 0.0043 | -0.12 | 0.07 | 0.00/2.30 | 0.60 | 270.00 | 58.70 | 55.20/58.60 | 0.09 | -0.14 | 0.0049 | -0.90 | 74.4% | — | — |
| 2 | 1 | 74.7% | 0.07 | 0.0037 | -0.13 | 0.07 | 0.00/2.45 | 1.20 | 280.00 | — | — | — | — | — | — | — | — | — |
| 12 | 7 | 81.1% | 0.07 | 0.0031 | -0.13 | 0.06 | 0.00/2.35 | 1.65 | 290.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 54.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).