Options · 15-min delayed
Underlying
$38.19
DTE
14d
2026-09-18
P/C Vol
0.38
P/C OI
1.50
ATM IV
92.4%
IV Skew
-51.3%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.15 | 0.00/1.75 | 0.02 | -0.07 | 0.0229 | -0.13 | 126.4% | — | 5 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.10 | 0.00/0.45 | 0.02 | -0.03 | 0.0673 | -0.17 | 50.8% | 5 | 11 |
| 1 | — | 102.1% | 0.45 | 0.0518 | -0.11 | 0.03 | 0.50/4.50 | 2.70 | 40.00 | 1.85 | 1.05/3.70 | 0.03 | -0.08 | 0.0632 | -0.58 | 82.8% | 1 | 20 |
| 15 | 8 | 93.2% | 0.21 | 0.0416 | -0.07 | 0.02 | 0.05/1.75 | 0.10 | 45.00 | — | — | — | — | — | — | — | — | — |
| 8 | 8 | 124.0% | 0.16 | 0.0266 | -0.08 | 0.02 | 0.00/1.75 | 0.10 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 92.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).