Options · 15-min delayed
Underlying
$115.84
DTE
6d
2026-11-06
P/C Vol
0.26
P/C OI
2.70
ATM IV
55.8%
IV Skew
3.4%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 75.7% | 0.81 | 0.0242 | -0.27 | 0.04 | 9.10/11.60 | 7.10 | 107.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 74.6% | 0.78 | 0.0264 | -0.28 | 0.04 | 8.30/10.80 | 7.40 | 108.00 | 2.16 | 0.65/1.95 | 0.04 | -0.22 | 0.0277 | -0.19 | 66.0% | 1 | 14 |
| — | — | — | — | — | — | — | — | — | 109.00 | 1.30 | 0.50/2.00 | 0.04 | -0.20 | 0.0315 | -0.20 | 59.8% | 4 | 66 |
| 35 | 2 | 72.9% | 0.73 | 0.0306 | -0.31 | 0.05 | 6.80/9.30 | 5.40 | 110.00 | 1.65 | 1.35/2.15 | 0.05 | -0.25 | 0.0332 | -0.25 | 64.4% | 28 | 702 |
| 2 | — | 72.2% | 0.70 | 0.0326 | -0.32 | 0.05 | 6.00/8.70 | 4.84 | 111.00 | 1.38 | 1.50/2.25 | 0.05 | -0.25 | 0.0369 | -0.28 | 60.9% | 5 | 298 |
| 4 | 2 | 68.5% | 0.67 | 0.0357 | -0.32 | 0.05 | 5.00/8.00 | 4.31 | 112.00 | 1.50 | 1.80/2.60 | 0.05 | -0.26 | 0.0394 | -0.31 | 60.7% | 15 | 58 |
| 27 | 10 | 63.6% | 0.64 | 0.0397 | -0.30 | 0.06 | 4.70/6.50 | 4.40 | 113.00 | 2.05 | 2.20/4.20 | 0.06 | -0.33 | 0.0359 | -0.37 | 70.8% | 21 | 8 |
| 61 | 9 | 60.0% | 0.60 | 0.0433 | -0.29 | 0.06 | 4.10/5.50 | 5.27 | 114.00 | 2.90 | 2.50/3.40 | 0.06 | -0.28 | 0.0434 | -0.40 | 59.9% | 57 | 56 |
| 122 | 11 | 53.5% | 0.56 | 0.0496 | -0.27 | 0.06 | 3.00/4.70 | 4.46 | 115.00 | 3.60 | 2.85/3.70 | 0.06 | -0.28 | 0.0461 | -0.44 | 57.7% | 56 | 190 |
| — | — | — | — | — | — | — | — | — | 116.00 | 3.20 | 3.40/4.20 | 0.06 | -0.28 | 0.0462 | -0.49 | 58.1% | 29 | 93 |
| 60 | 34 | 66.9% | 0.47 | 0.0400 | -0.34 | 0.06 | 2.70/4.80 | 4.00 | 117.00 | 3.75 | 3.90/4.80 | 0.06 | -0.28 | 0.0460 | -0.53 | 58.2% | 15 | 103 |
| 17 | 1 | 57.4% | 0.42 | 0.0459 | -0.28 | 0.06 | 1.15/4.30 | 3.32 | 118.00 | 4.20 | 4.50/5.60 | 0.06 | -0.28 | 0.0439 | -0.58 | 60.0% | 7 | 44 |
| — | — | — | — | — | — | — | — | — | 119.00 | 6.10 | 3.70/7.00 | 0.06 | -0.25 | 0.0464 | -0.63 | 54.7% | 1 | 7 |
| 115 | 4 | 68.7% | 0.36 | 0.0368 | -0.32 | 0.06 | 1.70/3.70 | 2.20 | 120.00 | 5.25 | 5.20/7.00 | 0.05 | -0.24 | 0.0434 | -0.67 | 56.0% | — | 1 |
| 20 | 19 | 60.9% | 0.31 | 0.0387 | -0.27 | 0.05 | 0.45/3.40 | 2.25 | 121.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 122.00 | 6.00 | 6.30/8.60 | 0.05 | -0.20 | 0.0388 | -0.76 | 54.1% | 5 | 3 |
| 9 | 3 | 56.2% | 0.22 | 0.0351 | -0.21 | 0.04 | 0.45/1.90 | 1.90 | 123.00 | — | — | — | — | — | — | — | — | — |
| 72 | 51 | 60.4% | 0.20 | 0.0315 | -0.21 | 0.04 | 0.65/1.70 | 1.75 | 124.00 | — | — | — | — | — | — | — | — | — |
| 124 | 1.6k | 57.7% | 0.16 | 0.0288 | -0.18 | 0.04 | 0.55/1.20 | 0.94 | 125.00 | 14.25 | 8.30/11.20 | 0.03 | -0.12 | 0.0280 | -0.87 | 50.5% | — | 1 |
| 14 | 27 | 59.6% | 0.15 | 0.0259 | -0.17 | 0.03 | 0.40/1.20 | 0.70 | 126.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 127.00 | 10.36 | 10.00/12.90 | 0.04 | -0.29 | 0.0233 | -0.79 | 84.4% | 1 | 1 |
2026-11-06 · 6d · σ = 55.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).