Options · 15-min delayed
Underlying
$114.26
DTE
2d
2026-10-30
P/C Vol
0.67
P/C OI
0.00
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 16 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.68 | 107.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 11 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.00 | 108.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.80 | 109.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.10 | 110.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 56 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.00 | 111.00 | 0.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.65 | 112.00 | 0.92 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 22 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.50 | 113.00 | 1.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 10 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.10 | 114.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 0.8% | 3 | — |
| — | 6 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.14 | 115.00 | 1.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| — | 12 | 6.3% | 0.00 | 0.0044 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 116.00 | 3.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 11 | — |
| — | 15 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.87 | 117.00 | 2.92 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 5 | 12.5% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 118.00 | 5.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 74 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 119.00 | 4.58 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 14 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 120.00 | 8.16 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 121.00 | 7.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 11 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 122.00 | 9.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 2d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).