Options · 15-min delayed
Underlying
$19.18
DTE
0d
2026-10-30
P/C Vol
0.59
P/C OI
0.27
ATM IV
79.7%
IV Skew
-12.1%
25Δ put − call
Max Pain
$19
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 2 | 268.8% | 1.00 | — | -0.00 | — | 3.60/4.25 | 4.39 | 15.50 | 0.01 | 0.00/0.02 | — | — | — | — | 134.4% | 4 | 289 |
| 37 | 20 | 182.8% | 1.00 | — | -0.00 | — | 3.10/3.45 | 3.30 | 16.00 | 0.01 | 0.00/0.01 | — | — | — | — | 106.3% | 566 | 1.9k |
| 147 | 8 | 173.4% | 1.00 | — | -0.00 | — | 2.62/3.00 | 2.91 | 16.50 | 0.01 | 0.00/0.03 | — | — | — | — | 106.3% | 29 | 575 |
| 418 | 22 | 178.9% | 1.00 | — | -0.00 | — | 2.20/2.62 | 2.48 | 17.00 | 0.01 | 0.01/0.02 | — | — | — | — | 87.5% | 42 | 8.7k |
| 264 | 5 | 178.5% | 1.00 | — | -0.00 | — | 1.61/2.44 | 2.37 | 17.50 | 0.02 | 0.02/0.03 | — | — | — | — | 78.1% | 64 | 1.4k |
| 5.7k | 23 | 111.3% | 1.00 | — | -0.00 | — | 1.19/1.55 | 1.37 | 18.00 | 0.07 | 0.05/0.07 | — | — | — | — | 73.0% | 270 | 2.2k |
| 5.9k | 297 | 93.4% | 1.00 | 0.0000 | -0.00 | — | 0.87/0.98 | 0.97 | 18.50 | 0.13 | 0.13/0.18 | — | — | — | — | 73.0% | 808 | 3.9k |
| 8.7k | 336 | 88.3% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.55/0.63 | 0.62 | 19.00 | 0.34 | 0.30/0.34 | 0.00 | -0.00 | 0.0000 | — | 71.1% | 2.7k | 3.0k |
| 6.0k | 1.7k | 85.2% | — | 0.0000 | -0.00 | 0.00 | 0.31/0.37 | 0.37 | 19.50 | 0.57 | 0.55/0.61 | 0.00 | 0.00 | 0.0000 | -1.00 | 69.5% | 765 | 4.0k |
| 8.3k | 4.0k | 85.2% | — | — | — | — | 0.17/0.20 | 0.19 | 20.00 | 0.92 | 0.90/0.99 | — | 0.00 | — | -1.00 | 70.3% | 1.4k | 6.7k |
| 3.3k | 1.4k | 88.7% | — | — | — | — | 0.10/0.11 | 0.10 | 20.50 | 1.37 | 1.23/1.37 | — | 0.00 | — | -1.00 | 68.8% | 220 | 368 |
| 4.3k | 1.8k | 93.0% | — | — | — | — | 0.05/0.07 | 0.06 | 21.00 | 1.76 | 1.69/1.88 | — | 0.00 | — | -1.00 | 90.6% | 174 | 1.8k |
| 4.5k | 473 | 103.1% | — | — | — | — | 0.04/0.05 | 0.04 | 21.50 | 2.01 | 2.00/2.57 | — | 0.00 | — | -1.00 | 168.4% | 23 | 219 |
| 5.1k | 707 | 109.4% | — | — | — | — | 0.02/0.04 | 0.03 | 22.00 | 2.74 | 2.63/2.91 | — | 0.00 | — | -1.00 | 137.5% | 94 | 1.6k |
| 2.5k | 381 | 114.1% | — | — | — | — | 0.01/0.03 | 0.02 | 22.50 | 2.76 | 2.13/4.25 | — | 0.00 | — | -1.00 | 359.4% | 21 | 73 |
| 25k | 492 | 106.3% | — | — | — | — | 0.00/0.01 | 0.01 | 23.00 | 3.45 | 3.60/3.95 | — | 0.00 | — | -1.00 | 185.9% | 33 | 679 |
2026-10-30 · 0d · σ = 79.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).