SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

APLD

Options · 15-min delayed

APLD

Underlying

$25.34

DTE

2026-09-04

P/C Vol

1.03

P/C OI

0.49

ATM IV

73.4%

IV Skew

-5.7%

25Δ put − call

Max Pain

$28

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	283	62.5%	1.00	0.0071	-0.01	0.00	3.85/4.85	4.44	21.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	21.50	0.07	0.01/0.07	0.00	-0.01	0.0228	-0.02	69.5%	6	20
3	307	112.1%	0.87	0.0621	-0.07	0.01	3.00/4.40	3.41	22.00	0.10	0.05/0.11	0.00	-0.02	0.0415	-0.04	71.5%	90	247
5	3	135.2%	0.80	0.0703	-0.11	0.01	1.85/3.55	2.98	22.50	0.14	0.06/0.15	0.00	-0.02	0.0594	-0.06	67.2%	49	117
11	22	74.8%	0.88	0.0920	-0.05	0.01	2.35/2.80	2.51	23.00	0.19	0.12/0.23	0.01	-0.04	0.0886	-0.10	67.6%	268	258
4	8	81.1%	0.80	0.1158	-0.07	0.01	1.35/3.15	2.02	23.50	0.31	0.27/0.34	0.01	-0.05	0.1200	-0.17	70.9%	283	147
10	66	77.2%	0.74	0.1407	-0.08	0.01	1.64/2.07	1.71	24.00	0.42	0.26/0.45	0.01	-0.05	0.1567	-0.22	63.5%	459	831
163	148	63.3%	0.69	0.1875	-0.07	0.01	0.90/1.81	1.36	24.50	0.62	0.52/0.67	0.01	-0.07	0.1738	-0.32	69.5%	3.6k	161
395	408	69.8%	0.58	0.1883	-0.08	0.01	1.07/1.23	1.17	25.00	0.78	0.70/0.80	0.01	-0.07	0.2005	-0.41	65.4%	1.7k	842
13	745	76.5%	0.49	0.1759	-0.09	0.01	0.84/1.15	0.94	25.50	1.09	0.83/1.31	0.01	-0.08	0.1912	-0.51	70.3%	561	218
141	1.6k	75.0%	0.40	0.1742	-0.09	0.01	0.69/0.84	0.70	26.00	1.33	1.16/1.57	0.01	-0.08	0.1841	-0.60	70.6%	3.9k	923
20	1.2k	69.1%	0.31	0.1713	-0.07	0.01	0.46/0.57	0.50	26.50	1.69	1.44/1.94	0.01	-0.07	0.1692	-0.69	70.3%	255	271
298	750	75.0%	0.25	0.1431	-0.07	0.01	0.35/0.55	0.41	27.00	2.24	1.88/2.41	0.01	-0.07	0.1403	-0.74	77.9%	310	364
1.7k	529	69.5%	0.17	0.1224	-0.05	0.01	0.25/0.31	0.31	27.50	2.47	1.88/2.81	0.01	-0.03	0.1194	-0.87	59.8%	52	768
607	1.3k	75.2%	0.14	0.0995	-0.05	0.01	0.21/0.29	0.24	28.00	3.09	2.62/3.30	0.01	-0.05	0.1008	-0.84	80.5%	345	870
405	308	75.0%	0.10	0.0783	-0.04	0.01	0.16/0.20	0.30	28.50	3.45	3.05/3.85	0.01	-0.05	0.0850	-0.86	87.9%	132	124
916	728	72.1%	0.06	0.0562	-0.03	0.00	0.07/0.15	0.13	29.00	3.92	3.40/4.00	0.00	-0.01	0.0340	-0.98	57.4%	260	228

Greeks Profile

2026-09-04 · 5d · σ = 73.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$25.34

DTE

2026-09-04

P/C Vol

1.03

P/C OI

0.49

ATM IV

73.4%

IV Skew

-5.7%

25Δ put − call

Max Pain

$28

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	283	62.5%	1.00	0.0071	-0.01	0.00	3.85/4.85	4.44	21.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	21.50	0.07	0.01/0.07	0.00	-0.01	0.0228	-0.02	69.5%	6	20
3	307	112.1%	0.87	0.0621	-0.07	0.01	3.00/4.40	3.41	22.00	0.10	0.05/0.11	0.00	-0.02	0.0415	-0.04	71.5%	90	247
5	3	135.2%	0.80	0.0703	-0.11	0.01	1.85/3.55	2.98	22.50	0.14	0.06/0.15	0.00	-0.02	0.0594	-0.06	67.2%	49	117
11	22	74.8%	0.88	0.0920	-0.05	0.01	2.35/2.80	2.51	23.00	0.19	0.12/0.23	0.01	-0.04	0.0886	-0.10	67.6%	268	258
4	8	81.1%	0.80	0.1158	-0.07	0.01	1.35/3.15	2.02	23.50	0.31	0.27/0.34	0.01	-0.05	0.1200	-0.17	70.9%	283	147
10	66	77.2%	0.74	0.1407	-0.08	0.01	1.64/2.07	1.71	24.00	0.42	0.26/0.45	0.01	-0.05	0.1567	-0.22	63.5%	459	831
163	148	63.3%	0.69	0.1875	-0.07	0.01	0.90/1.81	1.36	24.50	0.62	0.52/0.67	0.01	-0.07	0.1738	-0.32	69.5%	3.6k	161
395	408	69.8%	0.58	0.1883	-0.08	0.01	1.07/1.23	1.17	25.00	0.78	0.70/0.80	0.01	-0.07	0.2005	-0.41	65.4%	1.7k	842
13	745	76.5%	0.49	0.1759	-0.09	0.01	0.84/1.15	0.94	25.50	1.09	0.83/1.31	0.01	-0.08	0.1912	-0.51	70.3%	561	218
141	1.6k	75.0%	0.40	0.1742	-0.09	0.01	0.69/0.84	0.70	26.00	1.33	1.16/1.57	0.01	-0.08	0.1841	-0.60	70.6%	3.9k	923
20	1.2k	69.1%	0.31	0.1713	-0.07	0.01	0.46/0.57	0.50	26.50	1.69	1.44/1.94	0.01	-0.07	0.1692	-0.69	70.3%	255	271
298	750	75.0%	0.25	0.1431	-0.07	0.01	0.35/0.55	0.41	27.00	2.24	1.88/2.41	0.01	-0.07	0.1403	-0.74	77.9%	310	364
1.7k	529	69.5%	0.17	0.1224	-0.05	0.01	0.25/0.31	0.31	27.50	2.47	1.88/2.81	0.01	-0.03	0.1194	-0.87	59.8%	52	768
607	1.3k	75.2%	0.14	0.0995	-0.05	0.01	0.21/0.29	0.24	28.00	3.09	2.62/3.30	0.01	-0.05	0.1008	-0.84	80.5%	345	870
405	308	75.0%	0.10	0.0783	-0.04	0.01	0.16/0.20	0.30	28.50	3.45	3.05/3.85	0.01	-0.05	0.0850	-0.86	87.9%	132	124
916	728	72.1%	0.06	0.0562	-0.03	0.00	0.07/0.15	0.13	29.00	3.92	3.40/4.00	0.00	-0.01	0.0340	-0.98	57.4%	260	228

Greeks Profile

2026-09-04 · 5d · σ = 73.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).