Options · 15-min delayed
Underlying
$80.90
DTE
22d
2026-11-20
P/C Vol
0.20
P/C OI
1.80
ATM IV
46.6%
IV Skew
8.8%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 69 | 2 | 0.0% | 1.00 | — | -0.01 | — | 17.10/18.20 | 25.05 | 62.50 | 0.07 | 0.00/0.10 | 0.01 | -0.01 | 0.0043 | -0.02 | 52.3% | 35 | 15k |
| 51 | 7 | 60.4% | 0.94 | 0.0097 | -0.04 | 0.02 | 14.60/16.30 | 15.30 | 65.00 | 0.12 | 0.10/0.15 | 0.01 | -0.01 | 0.0067 | -0.03 | 49.0% | 41 | 37k |
| 83 | 1 | 48.6% | 0.95 | 0.0115 | -0.03 | 0.02 | 12.20/13.70 | 8.44 | 67.50 | 0.30 | 0.25/0.35 | 0.02 | -0.03 | 0.0121 | -0.06 | 50.4% | 54 | 33k |
| 857 | 29 | 54.1% | 0.88 | 0.0186 | -0.06 | 0.04 | 10.10/11.70 | 10.80 | 70.00 | 0.50 | 0.45/0.50 | 0.03 | -0.03 | 0.0175 | -0.09 | 46.8% | 439 | 3.1k |
| 448 | 15 | 35.8% | 0.91 | 0.0234 | -0.03 | 0.03 | 7.90/8.80 | 8.60 | 72.50 | 0.92 | 0.80/1.00 | 0.05 | -0.05 | 0.0250 | -0.16 | 48.7% | 85 | 1.4k |
| 627 | 48 | 42.1% | 0.79 | 0.0343 | -0.06 | 0.06 | 6.00/7.10 | 6.92 | 75.00 | 1.54 | 1.45/1.70 | 0.06 | -0.07 | 0.0315 | -0.24 | 49.9% | 97 | 3.2k |
| 1.1k | 45 | 42.4% | 0.69 | 0.0420 | -0.07 | 0.07 | 4.90/5.40 | 5.14 | 77.50 | 2.34 | 2.15/2.50 | 0.07 | -0.08 | 0.0372 | -0.33 | 49.0% | 24 | 3.2k |
| 6.8k | 903 | 42.9% | 0.57 | 0.0460 | -0.08 | 0.08 | 3.50/4.00 | 4.00 | 80.00 | 3.60 | 3.30/3.70 | 0.08 | -0.08 | 0.0394 | -0.43 | 50.3% | 178 | 3.4k |
| 3.1k | 141 | 41.2% | 0.45 | 0.0484 | -0.08 | 0.08 | 2.45/2.70 | 2.57 | 82.50 | 4.83 | 4.70/5.20 | 0.08 | -0.09 | 0.0384 | -0.53 | 52.1% | 11 | 1.2k |
| 3.3k | 809 | 40.3% | 0.34 | 0.0456 | -0.07 | 0.07 | 1.60/1.75 | 1.67 | 85.00 | 6.30 | 5.70/7.00 | 0.08 | -0.09 | 0.0351 | -0.61 | 55.1% | 4 | 1.4k |
| 7.8k | 121 | 40.7% | 0.24 | 0.0384 | -0.06 | 0.06 | 1.00/1.15 | 1.10 | 87.50 | 8.03 | 7.50/8.90 | 0.07 | -0.08 | 0.0315 | -0.68 | 57.1% | 7 | 781 |
| 11k | 3.0k | 40.5% | 0.16 | 0.0302 | -0.05 | 0.05 | 0.60/0.70 | 0.63 | 90.00 | 8.70 | 9.20/11.20 | 0.07 | -0.09 | 0.0267 | -0.72 | 63.0% | 2 | 107 |
| 1.7k | 50 | 41.4% | 0.11 | 0.0225 | -0.04 | 0.04 | 0.35/0.45 | 0.40 | 92.50 | 8.80 | 11.50/13.50 | 0.05 | -0.05 | 0.0242 | -0.84 | 51.1% | 12 | 13 |
| 10k | 295 | 40.9% | 0.06 | 0.0154 | -0.02 | 0.02 | 0.20/0.25 | 0.24 | 95.00 | 22.80 | 13.70/15.80 | 0.04 | -0.04 | 0.0194 | -0.88 | 52.1% | 7 | 91 |
| 1.0k | 9 | 43.8% | 0.05 | 0.0116 | -0.02 | 0.02 | 0.10/0.20 | 0.13 | 97.50 | 22.61 | 15.90/18.70 | 0.04 | -0.04 | 0.0166 | -0.88 | 59.0% | 10 | 16 |
| 3.0k | 227 | 45.9% | 0.04 | 0.0087 | -0.02 | 0.02 | 0.05/0.15 | 0.10 | 100.00 | 27.20 | 18.30/21.20 | 0.04 | -0.04 | 0.0142 | -0.90 | 63.2% | 10 | 29 |
2026-11-20 · 22d · σ = 46.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).