Options · 15-min delayed
Underlying
$39.36
DTE
15d
2026-09-18
P/C Vol
0.62
P/C OI
0.72
ATM IV
55.6%
IV Skew
-18.1%
25Δ put − call
Max Pain
$42
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 34.00 | 0.13 | —/1.20 | 0.02 | -0.08 | 0.0346 | -0.21 | 104.5% | — | 1 |
| 1 | — | 107.4% | 0.74 | 0.0375 | -0.09 | 0.03 | 4.60/7.30 | 5.86 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 37.00 | 0.37 | 0.00/0.40 | 0.02 | -0.03 | 0.0898 | -0.20 | 38.9% | 1 | 10 |
| 5 | 1 | 63.1% | 0.56 | 0.0783 | -0.07 | 0.03 | 0.50/2.25 | 4.51 | 39.00 | 0.75 | 0.05/1.40 | 0.03 | -0.05 | 0.1026 | -0.44 | 48.1% | 2 | 3 |
| 1 | 1 | 53.6% | 0.47 | 0.0930 | -0.06 | 0.03 | 0.00/2.95 | 3.53 | 40.00 | 0.98 | 0.05/2.75 | 0.03 | -0.07 | 0.0685 | -0.51 | 73.0% | 1 | 7 |
| 3 | 1 | 56.9% | 0.39 | 0.0844 | -0.06 | 0.03 | 0.30/1.20 | 0.40 | 41.00 | 1.95 | 1.15/2.85 | 0.03 | -0.06 | 0.0841 | -0.61 | 57.2% | 5 | 6 |
| 5 | 5 | 38.9% | 0.22 | 0.0963 | -0.03 | 0.02 | 0.05/0.40 | 0.23 | 42.00 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 46.7% | 0.19 | 0.0735 | -0.03 | 0.02 | 0.00/0.40 | 0.40 | 43.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 73.4% | 0.25 | 0.0547 | -0.06 | 0.03 | 0.00/1.75 | 1.50 | 44.00 | — | — | — | — | — | — | — | — | — |
| 26 | 21 | 55.4% | 0.13 | 0.0482 | -0.03 | 0.02 | 0.00/0.60 | 0.55 | 45.00 | 4.20 | 3.60/6.70 | 0.03 | -0.07 | 0.0459 | -0.74 | 88.2% | — | 12 |
| 1 | 1 | 75.5% | 0.18 | 0.0430 | -0.05 | 0.02 | 0.00/1.15 | 0.10 | 46.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 85.5% | 0.15 | 0.0338 | -0.05 | 0.02 | 0.00/1.05 | 0.05 | 48.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 49.00 | 8.30 | 7.70/10.60 | 0.02 | -0.08 | 0.0313 | -0.80 | 111.7% | 12 | — |
2026-09-18 · 15d · σ = 55.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).