Options · 15-min delayed
Underlying
$45.02
DTE
21d
2026-11-20
P/C Vol
66.51
P/C OI
—
ATM IV
0.0%
IV Skew
0.1%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 33.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 36.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 80 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.19 | 37.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.24 | 38.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.57 | 39.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.80 | 40.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 2.5k | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.90 | 42.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.00 | 43.00 | — | — | — | — | — | — | — | — | — |
| — | 31 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.00 | 44.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 5.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.1% | 12 | — |
2026-11-20 · 21d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).