Options · 15-min delayed
Underlying
$41.15
DTE
14d
2026-09-18
P/C Vol
0.99
P/C OI
2.05
ATM IV
1.6%
IV Skew
-15.9%
25Δ put − call
Max Pain
$39
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 22.38 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 9.10/13.10 | 18.30 | 24.43 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.30 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 4.90/8.80 | 14.34 | 29.43 | 0.10 | 0.00/0.75 | 0.01 | -0.05 | 0.0128 | -0.07 | 124.6% | 1 | 767 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.34 | 30.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 50.0% | — | 4 |
| 10 | 11 | 71.0% | 0.91 | 0.0275 | -0.04 | 0.01 | 5.90/8.10 | 7.90 | 34.43 | 0.02 | 0.00/0.10 | 0.01 | -0.01 | 0.0205 | -0.04 | 55.3% | 1 | 213 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 25.0% | 1 | 13 |
| 43 | 1 | 81.5% | 0.64 | 0.0570 | -0.09 | 0.03 | 0.65/3.60 | 4.22 | 39.43 | 0.40 | 0.05/0.60 | 0.03 | -0.04 | 0.1042 | -0.27 | 39.3% | 10 | 92 |
| 68 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.01 | 40.00 | 1.72 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | — | 1 |
| 163 | 1 | 55.2% | 0.26 | 0.0731 | -0.05 | 0.03 | 0.00/0.70 | 0.53 | 44.43 | 9.45 | 1.25/3.60 | 0.02 | -0.03 | 0.0812 | -0.82 | 40.0% | 2 | 2 |
| 47 | 4 | 12.5% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 3.08 | 45.00 | — | — | — | — | — | — | — | — | — |
| 84 | 1 | 74.8% | 0.12 | 0.0335 | -0.04 | 0.02 | 0.00/0.75 | 0.08 | 49.43 | — | — | — | — | — | — | — | — | — |
| 80 | 9 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 50.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 137.0% | 0.18 | 0.0241 | -0.11 | 0.02 | 0.00/2.15 | 0.20 | 54.43 | — | — | — | — | — | — | — | — | — |
| 1 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | 40 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 59.43 | 20.36 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 44 | — |
| 40 | — | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 60.00 | 17.24 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | 4 |
| — | — | — | — | — | — | — | — | — | 64.43 | 24.61 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 21.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 6 |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).